OMYX AI Historical Data

OMYX Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.495
-0.09%
$ -- $ 530,609
May 23, 5 AM $ 0.496
-0.03%
$ -- $ 538,021
May 23, 4 AM $ 0.496
-0.09%
$ -- $ 531,697
May 23, 3 AM $ 0.497
+0.21%
$ -- $ 520,936
May 23, 2 AM $ 0.496
+0.30%
$ -- $ 521,950
May 23, 1 AM $ 0.494
+0.07%
$ -- $ 532,524
May 23, 12 AM $ 0.493
-0.26%
$ -- $ 532,564
May 22, 11 PM $ 0.494
-0.07%
$ -- $ 531,627
May 22, 10 PM $ 0.495
-0.33%
$ -- $ 534,938
May 22, 9 PM $ 0.497
+0.04%
$ -- $ 547,139
May 22, 8 PM $ 0.497
+0.21%
$ -- $ 544,666
May 22, 7 PM $ 0.496
-0.99%
$ -- $ 550,068
May 22, 6 PM $ 0.5
-0.37%
$ -- $ 564,686
May 22, 5 PM $ 0.502
-0.36%
$ -- $ 548,215
May 22, 4 PM $ 0.505
+0.24%
$ -- $ 562,257
May 22, 3 PM $ 0.503
-0.01%
$ -- $ 563,604
May 22, 2 PM $ 0.503
-0.54%
$ -- $ 559,465
May 22, 1 PM $ 0.506
-0.30%
$ -- $ 555,425
May 22, 12 PM $ 0.508
+0.14%
$ -- $ 559,726
May 22, 11 AM $ 0.508
+0.14%
$ -- $ 564,662
May 22, 10 AM $ 0.507
+0.12%
$ -- $ 574,994
May 22, 9 AM $ 0.506
+1.02%
$ -- $ 569,241
May 22, 8 AM $ 0.502
-0.14%
$ -- $ 567,613
May 22, 7 AM $ 0.502
-0.04%
$ -- $ 563,920
May 22, 6 AM $ 0.503
+0.26%
$ -- $ 569,565
May 22, 5 AM $ 0.503
-0.05%
$ -- $ 560,488
May 22, 4 AM $ 0.504
-0.09%
$ -- $ 569,290
May 22, 3 AM $ 0.504
+0.10%
$ -- $ 576,066
May 22, 2 AM $ 0.504
+0.01%
$ -- $ 574,904
May 22, 1 AM $ 0.504
+0.34%
$ -- $ 568,683
May 22, 12 AM $ 0.502
+0.00%
$ -- $ 565,882
May 21, 11 PM $ 0.503
+0.14%
$ -- $ 562,237
May 21, 10 PM $ 0.503
-0.28%
$ -- $ 566,988
May 21, 9 PM $ 0.504
+0.06%
$ -- $ 573,697
May 21, 8 PM $ 0.504
-0.03%
$ -- $ 570,308
May 21, 7 PM $ 0.504
+0.49%
$ -- $ 584,837
May 21, 6 PM $ 0.502
-0.75%
$ -- $ 573,543
May 21, 5 PM $ 0.506
+0.84%
$ -- $ 582,898
May 21, 4 PM $ 0.501
-0.09%
$ -- $ 572,562
May 21, 3 PM $ 0.501
+0.28%
$ -- $ 570,822
May 21, 2 PM $ 0.5
+0.99%
$ -- $ 574,626
May 21, 1 PM $ 0.495
-0.33%
$ -- $ 581,778
May 21, 12 PM $ 0.497
+0.09%
$ -- $ 582,601
May 21, 11 AM $ 0.497
+0.03%
$ -- $ 576,204
May 21, 10 AM $ 0.496
-0.62%
$ -- $ 562,469
May 21, 9 AM $ 0.499
-0.23%
$ -- $ 566,157
May 21, 8 AM $ 0.5
+0.00%
$ -- $ 567,310
May 21, 7 AM $ 0.5
+0.45%
$ -- $ 576,549
May 21, 6 AM $ 0.498
-0.27%
$ -- $ 569,724
May 21, 5 AM $ 0.5
-0.28%
$ -- $ 581,725