OMYX AI Historical Data

OMYX Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.505
-0.07%
$ -- $ 570,500
May 25, 6 AM $ 0.506
+0.00%
$ -- $ 592,674
May 25, 5 AM $ 0.506
+0.15%
$ -- $ 587,076
May 25, 4 AM $ 0.505
+0.41%
$ -- $ 584,634
May 25, 3 AM $ 0.503
-0.25%
$ -- $ 582,865
May 25, 2 AM $ 0.505
+0.13%
$ -- $ 587,347
May 25, 1 AM $ 0.505
-0.21%
$ -- $ 582,622
May 25, 12 AM $ 0.506
+0.35%
$ -- $ 577,626
May 24, 11 PM $ 0.504
+0.14%
$ -- $ 580,473
May 24, 10 PM $ 0.504
+0.51%
$ -- $ 576,049
May 24, 9 PM $ 0.501
-0.63%
$ -- $ 574,165
May 24, 8 PM $ 0.505
-0.07%
$ -- $ 584,391
May 24, 7 PM $ 0.505
+0.10%
$ -- $ 578,321
May 24, 6 PM $ 0.498
-0.12%
$ -- $ 581,218
May 24, 5 PM $ 0.499
-0.07%
$ -- $ 569,349
May 24, 4 PM $ 0.499
+0.37%
$ -- $ 566,260
May 24, 3 PM $ 0.497
-0.08%
$ -- $ 560,109
May 24, 2 PM $ 0.497
-0.55%
$ -- $ 558,910
May 24, 1 PM $ 0.501
-0.21%
$ -- $ 552,833
May 24, 12 PM $ 0.502
-0.29%
$ -- $ 556,330
May 24, 11 AM $ 0.504
+0.16%
$ -- $ 557,023
May 24, 10 AM $ 0.503
+0.19%
$ -- $ 546,206
May 24, 9 AM $ 0.502
+0.06%
$ -- $ 541,128
May 24, 8 AM $ 0.502
-0.16%
$ -- $ 546,276
May 24, 7 AM $ 0.503
-0.17%
$ -- $ 541,529
May 24, 6 AM $ 0.503
+0.11%
$ -- $ 530,324
May 24, 5 AM $ 0.502
+0.00%
$ -- $ 528,390
May 24, 4 AM $ 0.502
-0.20%
$ -- $ 529,740
May 24, 3 AM $ 0.503
-0.20%
$ -- $ 538,782
May 24, 2 AM $ 0.504
+0.01%
$ -- $ 534,809
May 24, 1 AM $ 0.504
-0.06%
$ -- $ 534,351
May 24, 12 AM $ 0.504
-0.10%
$ -- $ 535,433
May 23, 11 PM $ 0.504
+0.24%
$ -- $ 539,588
May 23, 10 PM $ 0.503
-0.36%
$ -- $ 532,073
May 23, 9 PM $ 0.504
-0.53%
$ -- $ 527,805
May 23, 8 PM $ 0.504
+0.91%
$ -- $ 533,027
May 23, 7 PM $ 0.499
+0.15%
$ -- $ 521,510
May 23, 6 PM $ 0.499
+0.38%
$ -- $ 510,259
May 23, 5 PM $ 0.498
+0.04%
$ -- $ 524,053
May 23, 4 PM $ 0.498
-0.01%
$ -- $ 517,444
May 23, 3 PM $ 0.498
-0.04%
$ -- $ 511,493
May 23, 2 PM $ 0.497
+0.93%
$ -- $ 517,010
May 23, 1 PM $ 0.492
+0.39%
$ -- $ 517,194
May 23, 12 PM $ 0.49
-0.10%
$ -- $ 515,821
May 23, 11 AM $ 0.49
+0.09%
$ -- $ 522,523
May 23, 10 AM $ 0.489
-0.10%
$ -- $ 518,112
May 23, 9 AM $ 0.49
+0.08%
$ -- $ 526,004
May 23, 8 AM $ 0.49
+0.06%
$ -- $ 520,796
May 23, 7 AM $ 0.489
-1.13%
$ -- $ 526,881
May 23, 6 AM $ 0.495
-0.09%
$ -- $ 530,609