OMYX AI Historical Data

OMYX
Download
Date Close Price change Market cap Trading volume
6:50 PM $ 0.732
+0.00%
$ -- $ 179,116
6:45 PM $ 0.733
+0.00%
$ -- $ 178,071
6:40 PM $ 0.734
+0.00%
$ -- $ 177,658
6:35 PM $ 0.733
+0.00%
$ -- $ 177,517
6:30 PM $ 0.734
+0.00%
$ -- $ 177,400
6:25 PM $ 0.733
+0.00%
$ -- $ 177,424
6:20 PM $ 0.733
+0.00%
$ -- $ 177,398
6:15 PM $ 0.733
+0.00%
$ -- $ 177,452
6:10 PM $ 0.733
+0.00%
$ -- $ 177,706
6:05 PM $ 0.733
+0.00%
$ -- $ 177,989
6:00 PM $ 0.734
+0.00%
$ -- $ 178,855
5:55 PM $ 0.734
+0.00%
$ -- $ 179,370
5:50 PM $ 0.734
+0.00%
$ -- $ 179,557
5:45 PM $ 0.733
+0.00%
$ -- $ 179,429
5:40 PM $ 0.732
+0.00%
$ -- $ 178,689
5:35 PM $ 0.733
+0.00%
$ -- $ 177,916
5:30 PM $ 0.733
+0.00%
$ -- $ 177,477
5:25 PM $ 0.733
+0.00%
$ -- $ 177,207
5:20 PM $ 0.733
+0.00%
$ -- $ 177,442
5:15 PM $ 0.734
+0.00%
$ -- $ 177,471
5:10 PM $ 0.734
+0.00%
$ -- $ 177,258
5:05 PM $ 0.737
+0.00%
$ -- $ 177,229
5:00 PM $ 0.736
+0.00%
$ -- $ 177,924
4:55 PM $ 0.735
+0.00%
$ -- $ 177,621
4:50 PM $ 0.735
+0.00%
$ -- $ 177,795
4:45 PM $ 0.735
+0.00%
$ -- $ 177,805
4:40 PM $ 0.735
+0.00%
$ -- $ 177,732
4:35 PM $ 0.734
+0.00%
$ -- $ 177,844
4:30 PM $ 0.735
+0.00%
$ -- $ 177,719
4:25 PM $ 0.734
+0.00%
$ -- $ 177,679
4:20 PM $ 0.736
+0.00%
$ -- $ 178,345
4:15 PM $ 0.734
+0.00%
$ -- $ 179,325
4:10 PM $ 0.734
+0.00%
$ -- $ 178,912
4:05 PM $ 0.735
+0.00%
$ -- $ 179,125
4:00 PM $ 0.736
+0.00%
$ -- $ 180,144
3:55 PM $ 0.735
+0.00%
$ -- $ 180,544
3:50 PM $ 0.733
+0.00%
$ -- $ 180,235
3:45 PM $ 0.733
+0.00%
$ -- $ 179,908
3:40 PM $ 0.73
+0.00%
$ -- $ 179,629
3:35 PM $ 0.73
+0.00%
$ -- $ 178,880
3:30 PM $ 0.73
+0.00%
$ -- $ 178,803
3:25 PM $ 0.731
+0.00%
$ -- $ 178,587
3:20 PM $ 0.73
+0.00%
$ -- $ 178,708
3:15 PM $ 0.731
+0.00%
$ -- $ 178,506
3:10 PM $ 0.73
+0.00%
$ -- $ 178,517
3:05 PM $ 0.73
+0.00%
$ -- $ 178,384
3:00 PM $ 0.73
+0.00%
$ -- $ 178,495
2:55 PM $ 0.73
+0.00%
$ -- $ 178,200
2:50 PM $ 0.729
+0.00%
$ -- $ 177,881
2:45 PM $ 0.729
+0.00%
$ -- $ 177,431
Download