Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Hyper Historical Data

HYPER Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 4 PM $0.000218
+0.00%
$217,585 $4
Jun 23, 3 PM $0.000218
+0.00%
$217,585 $4
Jun 23, 2 PM $0.000218
+0.00%
$217,585 $4
Jun 23, 1 PM $0.000218
+0.00%
$217,585 $4
Jun 23, 12 PM $0.000218
+0.00%
$217,585 $4
Jun 23, 11 AM $0.000218
+0.00%
$217,585 $4
Jun 23, 10 AM $0.000218
+0.00%
$217,585 $4
Jun 23, 9 AM $0.000218
+0.00%
$217,585 $4
Jun 23, 8 AM $0.000218
+0.00%
$217,585 $4
Jun 23, 7 AM $0.000218
+0.00%
$217,585 $4
Jun 23, 12 AM $0.0000478
+0.00%
$47,757 $1
Jun 22, 11 PM $0.0000478
+0.00%
$47,757 $1
Jun 22, 10 PM $0.0000478
+0.00%
$47,757 $1
Jun 22, 9 PM $0.0000478
+0.00%
$47,757 $1
Jun 22, 8 PM $0.0000478
+0.00%
$47,757 $1
Jun 22, 7 PM $0.0000478
+0.00%
$47,757 $1
Jun 22, 6 PM $0.0000478
+0.00%
$47,757 $1
Jun 22, 5 PM $0.0000478
+0.00%
$47,757 $1
Jun 22, 10 AM $0.0000585
+0.00%
$58,536 $1
Jun 22, 9 AM $0.0000585
+0.00%
$58,536 $1
Jun 22, 8 AM $0.0000585
+0.00%
$58,536 $1
Jun 22, 7 AM $0.0000585
+0.00%
$58,536 $1
Jun 22, 1 AM $0.000275
+0.00%
$274,629 $1
Jun 19, 10 AM $0.000917
-21.40%
$917,385 $37
Jun 19, 8 AM $0.00103
+0.00%
$1.03 million $4
Jun 18, 8 PM $0.0000434
+0.00%
$43,364 $3
Jun 18, 12 PM $0.0000937
+0.00%
$93,677 $3
Jun 17, 10 PM $0.0₅207
+0.00%
$2,068 $32
Jun 16, 10 PM $0.00155
+0.00%
$1.55 million $0
Jun 13, 1 PM $0.000144
+0.61%
$144,235 $0
May 12, 11 PM $0.0101
+0.00%
$10.11 million $0
May 5, 12 PM $0.0000289
+0.00%
$28,936 $2
May 4, 5 PM $0.885
+0.00%
$884.71 million $2
May 4, 2 AM $0.803
+0.00%
$802.78 million $3
May 2, 6 PM $0.00288
+0.00%
$-- $1,925
May 2, 5 AM $0.0000107
+0.00%
$10,716 $2
Apr 29, 6 AM $0.0000695
+0.06%
$69,528 $0
Apr 29, 5 AM $0.0000693
-0.09%
$69,310 $0
Apr 29, 4 AM $0.0000693
+0.76%
$69,287 $0
Apr 29, 3 AM $0.0000685
+0.37%
$68,513 $0
Apr 29, 2 AM $0.0000683
-0.08%
$68,318 $0
Apr 29, 1 AM $0.0000682
-0.23%
$68,189 $0
Apr 29, 12 AM $0.0000682
-0.06%
$68,205 $0
Apr 28, 11 PM $0.0000682
-0.02%
$68,196 $0
Apr 28, 10 PM $0.0000683
+0.02%
$68,270 $0
Apr 28, 9 PM $0.0000683
-0.34%
$68,309 $0
Apr 28, 8 PM $0.0000685
-0.11%
$68,529 $0
Apr 28, 7 PM $0.0000684
+0.02%
$68,384 $0
Apr 28, 6 PM $0.0000684
+0.14%
$68,421 $0
Apr 28, 5 PM $0.0000683
+0.45%
$68,347 $0