Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.00037
+4.24%
$369,957 $23
Jul 1, 12 PM $0.000395
+10.33%
$394,534 $14
Jul 1, 11 AM $0.000358
-0.26%
$357,718 $14
Jul 1, 7 AM $0.000426
+14.63%
$426,433 $35
Jul 1, 6 AM $0.000375
-0.99%
$374,552 $23
Jul 1, 5 AM $0.000381
-0.87%
$381,247 $23
Jul 1, 4 AM $0.000383
+1.00%
$383,178 $27
Jul 1, 3 AM $0.000377
-0.59%
$376,769 $23
Jul 1, 2 AM $0.000378
+1.20%
$378,470 $23
Jul 1, 1 AM $0.000386
+21.44%
$386,233 $12
Jul 1, 12 AM $0.000338
+0.00%
$337,862 $3
Jun 30, 11 PM $0.000338
+0.00%
$337,862 $3
Jun 30, 5 PM $0.000162
+0.00%
$161,603 $0
Jun 30, 4 PM $0.000162
+0.00%
$161,603 $0
Jun 30, 3 PM $0.000162
+0.00%
$161,603 $0
Jun 30, 2 PM $0.000162
+0.00%
$161,603 $0
Jun 30, 1 PM $0.000162
+0.00%
$161,603 $0
Jun 30, 6 AM $0.000132
+0.00%
$131,643 $0
Jun 30, 5 AM $0.000132
+0.00%
$131,643 $0
Jun 30, 4 AM $0.000132
+0.00%
$131,643 $0
Jun 30, 3 AM $0.000132
+0.00%
$131,643 $0
Jun 30, 2 AM $0.000132
+0.00%
$131,643 $0
Jun 30, 1 AM $0.000132
+0.00%
$131,643 $1
Jun 30, 12 AM $0.000132
+0.00%
$131,643 $1
Jun 29, 11 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 10 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 9 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 8 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 7 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 6 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 5 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 4 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 3 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 2 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 1 PM $0.000132
+0.00%
$131,643 $1
Jun 29, 6 AM $0.000182
+0.00%
$182,045 $1
Jun 29, 5 AM $0.000182
+0.00%
$182,045 $1
Jun 29, 4 AM $0.000182
+0.00%
$182,045 $1
Jun 29, 3 AM $0.000182
+0.00%
$182,045 $1
Jun 29, 2 AM $0.000182
+0.00%
$182,045 $1
Jun 27, 3 AM $0.000271
+0.00%
$271,418 $1
Jun 27, 2 AM $0.000271
+0.00%
$271,418 $1
Jun 27, 1 AM $0.000271
+0.00%
$271,418 $1
Jun 27, 12 AM $0.000271
+0.00%
$271,418 $1
Jun 26, 11 PM $0.000271
+0.00%
$271,418 $1
Jun 26, 10 PM $0.000271
+0.00%
$271,418 $1
Jun 26, 9 PM $0.000271
+0.00%
$271,418 $1
Jun 26, 8 PM $0.000271
+0.00%
$271,418 $1
Jun 26, 7 PM $0.000271
+0.00%
$271,418 $1
Jun 26, 6 PM $0.000271
+0.00%
$271,418 $1