Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 7 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 6 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 5 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 4 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 3 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 2 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 1 PM $0.000189
+0.00%
$189,448 $2
Jul 6, 12 PM $0.000189
+3.75%
$189,448 $2
Jul 6, 4 AM $0.000115
-0.21%
$115,372 $4
Jul 6, 3 AM $0.000115
+0.35%
$115,296 $4
Jul 6, 2 AM $0.000115
+0.19%
$114,841 $4
Jul 6, 1 AM $0.000115
+0.80%
$115,053 $4
Jul 6, 12 AM $0.000113
-0.48%
$113,377 $4
Jul 5, 11 PM $0.000114
+0.22%
$114,227 $4
Jul 5, 10 PM $0.000114
-0.15%
$114,117 $4
Jul 5, 9 PM $0.000113
+0.44%
$113,451 $4
Jul 5, 8 PM $0.000113
+0.82%
$112,630 $4
Jul 5, 7 PM $0.000112
+0.51%
$111,739 $4
Jul 5, 6 PM $0.000111
+0.45%
$111,282 $4
Jul 5, 5 PM $0.000111
-0.04%
$110,927 $4
Jul 5, 4 PM $0.000111
-0.35%
$110,727 $4
Jul 5, 3 PM $0.000111
-1.38%
$110,981 $4
Jul 5, 2 PM $0.000112
-0.42%
$112,444 $4
Jul 5, 1 PM $0.000112
-0.53%
$112,362 $4
Jul 5, 12 PM $0.000113
+0.70%
$112,707 $4
Jul 5, 11 AM $0.000112
-0.16%
$111,925 $4
Jul 5, 10 AM $0.000112
+0.20%
$112,039 $4
Jul 5, 9 AM $0.000112
-3.57%
$111,807 $4
Jul 5, 2 AM $0.000146
-1.06%
$146,201 $0
Jul 5, 1 AM $0.000147
-0.14%
$147,237 $0
Jul 5, 12 AM $0.000148
-1.20%
$148,252 $0
Jul 4, 11 PM $0.00015
+0.01%
$149,928 $0
Jul 4, 10 PM $0.00015
-0.93%
$149,521 $0
Jul 4, 9 PM $0.000151
-0.18%
$151,064 $0
Jul 4, 8 PM $0.000152
-0.54%
$151,607 $0
Jul 4, 7 PM $0.000153
-0.66%
$153,125 $0
Jul 4, 6 PM $0.000153
-0.96%
$153,433 $0
Jul 4, 5 PM $0.000155
+0.62%
$154,536 $0
Jul 4, 4 PM $0.000155
+0.52%
$154,757 $0
Jul 4, 3 PM $0.000153
+1.78%
$153,362 $0
Jul 4, 2 PM $0.000151
+0.75%
$150,813 $0
Jul 4, 1 PM $0.00015
-0.20%
$150,152 $0
Jul 4, 12 PM $0.00015
+0.95%
$150,105 $0
Jul 4, 11 AM $0.000149
-2.66%
$149,244 $0
Jul 4, 10 AM $0.000153
+2.59%
$153,345 $1
Jul 4, 9 AM $0.000149
-1.06%
$148,767 $10
Jul 4, 8 AM $0.00015
+0.39%
$150,478 $10
Jul 4, 7 AM $0.000149
-3.19%
$148,525 $10
Jul 4, 6 AM $0.000154
-0.75%
$154,030 $10