Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.0162
+18.39%
$16.14 million $20,011
Sep 17, 2025 $0.0133
+80.68%
$13.53 million $63,719
Sep 16, 2025 $0.00524
+71.50%
$5.24 million $29,370
Sep 15, 2025 $0.00305
+23.36%
$3.06 million $11,766
Sep 14, 2025 $0.0024
+27.02%
$2.45 million $10,664
Sep 13, 2025 $0.00188
+57.76%
$1.88 million $15,876
Sep 12, 2025 $0.00119
+157.43%
$1.19 million $22,587
Sep 11, 2025 $0.000444
+111.27%
$444,420 $11,131
Sep 10, 2025 $0.000207
+127.65%
$206,713 $8,302
Sep 9, 2025 $0.0000906
+101.15%
$90,612 $46,416
Sep 8, 2025 $0.0000228
-99.63%
$22,790 $4.67 million
Sep 7, 2025 $0.00663
+10.28%
$-- $6.69 million
Download