Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $277.94
+0.05%
$-- $31,913
Jan 12, 2026 $1.93
+34.55%
$-- $984
Jan 11, 2026 $1.4
+17.18%
$1.4 billion $1,592
Jan 10, 2026 $0.207
+0.00%
$207.36 million $119
Jan 7, 2026 $0.108
+0.00%
$-- $451
Jan 2, 2026 $0.00802
+12.81%
$8.02 million $1,693
Jan 1, 2026 $0.00652
-94.73%
$-- $449,247
Dec 31, 2025 $0.123
+1.91K%
$123.19 million $392,823
Dec 28, 2025 $0.00496
+1.16%
$4.96 million $333,962
Dec 26, 2025 $0.00463
-55.29%
$4.63 million $332,098
Dec 25, 2025 $0.00872
+0.00%
$-- $259,473
Dec 24, 2025 $0.0086
-0.12%
$-- $259,564
Dec 23, 2025 $0.00774
+4.88%
$7.74 million $262,787
Dec 22, 2025 $0.00732
-77.58%
$7.32 million $263,515
Dec 21, 2025 $0.0157
+0.00%
$-- $73,169
Dec 20, 2025 $0.00622
+7.58%
$15.22 million $64,243
Dec 19, 2025 $0.00571
+92.95%
$5.73 million $63,662
Dec 18, 2025 $0.0499
+5.32%
$2.88 million $22,790
Dec 17, 2025 $0.0472
+37.99%
$47.28 million $21,583
Dec 16, 2025 $0.034
+23.09%
$34.1 million $15,152
Dec 15, 2025 $0.0272
+0.91%
$27.2 million $11,499
Dec 14, 2025 $0.0254
+0.00%
$26.59 million $10,154
Dec 12, 2025 $0.025
-3.04%
$24.95 million $9,891
Dec 11, 2025 $0.0253
-4.33%
$-- $9,575
Dec 10, 2025 $0.0265
+2.21%
$26.49 million $9,789
Dec 9, 2025 $0.0241
+0.00%
$-- $6,101
Dec 8, 2025 $0.0241
+0.01%
$24.13 million $5,931
Dec 7, 2025 $0.024
+0.00%
$23.96 million $5,399
Dec 6, 2025 $0.0233
+0.19%
$23.27 million $5,045
Dec 5, 2025 $0.023
-2.77%
$23.01 million $4,379
Dec 4, 2025 $0.0235
+0.89%
$23.53 million $11,447
Dec 3, 2025 $0.023
+6.03%
$22.97 million $10,185
Oct 6, 2025 $0.033
+2.70%
$-- $203,974
Oct 5, 2025 $0.00429
+13.51%
$4.29 million $11,319
Oct 4, 2025 $0.00378
+12.89%
$3.78 million $6,516
Oct 3, 2025 $0.00336
+15.75%
$3.36 million $6,763
Oct 2, 2025 $0.0029
+7.45%
$2.9 million $1,990
Oct 1, 2025 $0.00268
+18.90%
$2.69 million $5,568
Sep 30, 2025 $0.00225
+4.01%
$2.25 million $2,156
Sep 29, 2025 $0.00217
+4.20%
$2.17 million $845
Sep 28, 2025 $0.00206
-43.91%
$2.08 million $30,394
Sep 27, 2025 $0.00369
+0.21%
$3.69 million $249
Sep 26, 2025 $0.00368
+13.39%
$3.67 million $4,029
Sep 25, 2025 $0.00329
-24.69%
$3.26 million $11,139
Sep 24, 2025 $0.00437
+3.14%
$4.37 million $1,799
Sep 23, 2025 $0.00424
-48.56%
$4.23 million $50,798
Sep 22, 2025 $0.0163
-5.16%
$8.25 million $1,875
Sep 21, 2025 $0.0172
+1.64%
$17.16 million $2,421
Sep 20, 2025 $0.017
+3.71%
$16.92 million $3,131
Sep 19, 2025 $0.0164
+1.39%
$16.32 million $4,954