Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.0000441
-79.53%
$-- $3
Aug 31 $0.0000671
+2.07K%
$-- $0
Aug 24 $0.000535
-90.37%
$-- $1
Aug 3 $0.0000378
+0.00%
$-- $1
Jul 27 $0.000076
-83.64%
$-- $0
Jul 13 $0.000258
+29.74%
$-- $4
Jul 6 $0.000371
+225.47%
$197,967 $2
Jun 29 $0.000114
-37.25%
$114,227 $2
Jun 22 $0.000271
-1.17%
$-- $1
Jun 15 $0.000917
-40.78%
$-- $3
Jun 8 $0.000144
+0.61%
$-- $0
May 11 $0.0101
+0.00%
$-- $0
May 4 $0.0000289
-100.00%
$-- $2
Apr 27 $0.00288
+4.12K%
$-- $41
Apr 20 $0.000922
-84.90%
$-- $31
Apr 13 $0.00196
+48.80%
$6.11 million $2
Apr 6 $0.00136
-99.44%
$1.32 million $190
Mar 30 $93.05
-40.29%
$12 billion $840
Mar 23 $147.57
+3.32%
$-- $1,007
Mar 16 $0.0746
+21.08B%
$-- $718
Mar 9 $3.24
+21.18K%
$-- $2,447
Mar 2 $64.58
+59.33%
$67.99 billion $2,429
Feb 23 $35.7
+205.26%
$-- $1,949
Feb 16 $10.02
+57.13%
$-- $1,950
Feb 9 $4
+15.61K%
$-- $11
Jan 19 $4
+2.37%
$-- $58
Jan 12 $2.2
+53.36%
$-- $33,400
Jan 5 $0.207
+91.60%
$1.4 billion $570
Dec 29 $0.00802
+30.62%
$-- $843,763
Dec 22 $0.00463
-85.83%
$4.96 million $1.38 million
Dec 15 $0.00622
-76.91%
$-- $198,929
Dec 8 $0.025
+3.43%
$26.59 million $41,287
Dec 1 $0.0233
+7.41%
$23.96 million $31,055
Oct 6 $0.033
+2.70%
$-- $203,974
Sep 29 $0.00378
+81.89%
$4.29 million $23,838
Sep 22 $0.00369
-78.48%
$2.08 million $69,889
Sep 15 $0.017
+586.02%
$17.16 million $132,951
Sep 8 $0.00188
-69.29%
$2.45 million $4.78 million
Download