Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Hyper Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 2026 $0.0000441
+145.25%
$44,150 $2
Sep 10, 2026 $0.0000515
+20.83%
$51,550 $3
Sep 7, 2026 $0.000216
+0.00%
$215,723 $0
Sep 5, 2026 $0.0000671
+2.07K%
$-- $1
Aug 28, 2026 $0.000535
+0.00%
$-- $0.1
Aug 27, 2026 $0.00051
-90.81%
$510,372 $8
Aug 23, 2026 $0.000209
+0.00%
$-- $0
Aug 8, 2026 $0.0000378
+0.00%
$-- $2
Jul 29, 2026 $0.000076
+0.00%
$-- $0
Jul 28, 2026 $0.000464
+0.00%
$-- $0
Jul 15, 2026 $0.000258
-55.47%
$-- $57
Jul 14, 2026 $0.000579
+155.79%
$578,775 $57
Jul 13, 2026 $0.000226
+13.82%
$226,110 $22
Jul 12, 2026 $0.000198
-46.51%
$197,967 $12
Jul 11, 2026 $0.000371
+120.83%
$370,794 $21
Jul 10, 2026 $0.000168
+0.11%
$168,255 $8
Jul 9, 2026 $0.000168
-15.83%
$168,064 $0
Jul 8, 2026 $0.0002
+72.62%
$199,674 $4
Jul 7, 2026 $0.000189
+0.00%
$-- $2
Jul 6, 2026 $0.000189
+66.29%
$189,448 $2
Jul 5, 2026 $0.000114
-23.88%
$114,227 $4
Jul 4, 2026 $0.00015
-2.70%
$149,928 $0
Jul 3, 2026 $0.000154
+5.52%
$154,066 $11
Jul 2, 2026 $0.000145
-56.14%
$144,988 $11
Jul 1, 2026 $0.00033
-2.33%
$329,991 $8
Jun 30, 2026 $0.000338
+156.65%
$337,862 $3
Jun 29, 2026 $0.000132
-27.69%
$131,643 $1
Jun 27, 2026 $0.000271
+0.00%
$-- $1
Jun 26, 2026 $0.000271
-42.63%
$271,418 $1
Jun 25, 2026 $0.000473
+161.01%
$473,084 $4
Jun 24, 2026 $0.000252
+0.00%
$251,924 $4
Jun 23, 2026 $0.000218
+355.61%
$217,585 $4
Jun 22, 2026 $0.0000478
-82.61%
$47,757 $1
Jun 19, 2026 $0.000917
-11.23%
$-- $37
Jun 18, 2026 $0.0000434
-53.71%
$43,364 $3
Jun 17, 2026 $0.0₅207
+0.00%
$2,068 $32
Jun 16, 2026 $0.00155
+0.00%
$1.55 million $0
Jun 13, 2026 $0.000144
+0.61%
$-- $0
May 12, 2026 $0.0101
+0.00%
$10.11 million $0
May 5, 2026 $0.0000289
+0.00%
$-- $2
May 4, 2026 $0.885
+10.21%
$-- $2
May 2, 2026 $0.00288
+26.82K%
$-- $1,925
Apr 29, 2026 $0.0000695
+1.88%
$-- $0
Apr 28, 2026 $0.0000682
-0.27%
$68,196 $0
Apr 25, 2026 $0.000922
+0.00%
$-- $0.01
Apr 24, 2026 $0.000922
+525.97%
$922,380 $0.01
Apr 23, 2026 $0.000504
+874.85%
$503,503 $2
Apr 22, 2026 $0.0000108
+948.27%
$10,827 $0.01
Apr 21, 2026 $0.0₅103
-99.99%
$1,030 $0
Apr 20, 2026 $0.0126
+106.59%
$12.62 million $29
Download