Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:34 AM | $228.42 | +0.01% | ||
| 10:33 AM | $228.4 | -0.02% | ||
| 10:32 AM | $228.42 | -0.02% | ||
| 10:31 AM | $228.46 | -0.02% | ||
| 10:30 AM | $228.5 | +0.01% | ||
| 10:29 AM | $228.47 | +0.01% | ||
| 10:28 AM | $228.44 | +0.00% | ||
| 10:27 AM | $228.43 | +0.02% | ||
| 10:26 AM | $228.39 | -0.01% | ||
| 10:25 AM | $228.42 | +0.01% | ||
| 10:24 AM | $228.4 | +0.00% | ||
| 10:23 AM | $228.39 | -0.01% | ||
| 10:22 AM | $228.41 | +0.03% | ||
| 10:21 AM | $228.34 | -0.04% | ||
| 10:20 AM | $228.45 | -0.02% | ||
| 10:19 AM | $228.5 | +0.00% | ||
| 10:18 AM | $228.5 | +0.01% | ||
| 10:17 AM | $228.47 | -0.01% | ||
| 10:16 AM | $228.48 | +0.02% | ||
| 10:15 AM | $228.43 | +0.00% | ||
| 10:14 AM | $228.44 | +0.00% | ||
| 10:13 AM | $228.45 | -0.01% | ||
| 10:12 AM | $228.46 | -0.05% | ||
| 10:11 AM | $228.58 | +0.00% | ||
| 10:10 AM | $228.59 | -0.02% | ||
| 10:09 AM | $228.65 | +0.05% | ||
| 10:08 AM | $228.55 | -0.01% | ||
| 10:07 AM | $228.55 | +0.01% | ||
| 10:06 AM | $228.54 | +0.00% | ||
| 10:05 AM | $228.54 | +0.03% | ||
| 10:04 AM | $228.47 | -0.01% | ||
| 10:03 AM | $228.49 | +0.02% | ||
| 10:02 AM | $228.44 | +0.01% | ||
| 10:01 AM | $228.42 | +0.01% | ||
| 10:00 AM | $228.39 | -0.03% | ||
| 9:59 AM | $228.47 | +0.02% | ||
| 9:58 AM | $228.41 | +0.02% | ||
| 9:57 AM | $228.37 | -0.01% | ||
| 9:56 AM | $228.38 | +0.01% | ||
| 9:55 AM | $228.34 | +0.02% | ||
| 9:54 AM | $228.31 | -0.03% | ||
| 9:53 AM | $228.38 | -0.01% | ||
| 9:52 AM | $228.41 | +0.02% | ||
| 9:51 AM | $228.36 | -0.01% | ||
| 9:50 AM | $228.42 | +0.01% | ||
| 9:49 AM | $228.38 | -0.01% | ||
| 9:48 AM | $228.41 | +0.00% | ||
| 9:47 AM | $228.41 | -0.02% | ||
| 9:46 AM | $228.46 | -0.03% | ||
| 9:45 AM | $228.53 | +0.02% | ||
Previous Next