Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 8:28 AM | $229.11 | -0.01% | ||
| 8:27 AM | $229.16 | +0.01% | ||
| 8:26 AM | $229.15 | +0.02% | ||
| 8:25 AM | $229.11 | +0.03% | ||
| 8:24 AM | $229.04 | +0.04% | ||
| 8:23 AM | $228.95 | +0.01% | ||
| 8:22 AM | $228.92 | +0.00% | ||
| 8:21 AM | $228.92 | -0.02% | ||
| 8:20 AM | $228.96 | -0.02% | ||
| 8:19 AM | $229 | +0.06% | ||
| 8:18 AM | $228.86 | -0.03% | ||
| 8:17 AM | $228.93 | +0.00% | ||
| 8:16 AM | $228.93 | -0.01% | ||
| 8:15 AM | $228.96 | -0.02% | ||
| 8:14 AM | $229 | -0.01% | ||
| 8:13 AM | $229.02 | +0.03% | ||
| 8:12 AM | $228.95 | +0.01% | ||
| 8:11 AM | $228.93 | -0.02% | ||
| 8:10 AM | $228.99 | +0.02% | ||
| 8:09 AM | $228.96 | -0.05% | ||
| 8:08 AM | $229.1 | +0.00% | ||
| 8:07 AM | $229.07 | -0.04% | ||
| 8:06 AM | $229.14 | +0.02% | ||
| 8:05 AM | $229.1 | -0.01% | ||
| 8:04 AM | $229.13 | +0.02% | ||
| 8:03 AM | $229.14 | +0.01% | ||
| 8:02 AM | $229.12 | +0.04% | ||
| 8:01 AM | $229.02 | +0.00% | ||
| 8:00 AM | $229.04 | -0.01% | ||
| 7:59 AM | $229.06 | +0.02% | ||
| 7:58 AM | $229.03 | +0.00% | ||
| 7:57 AM | $229.03 | +0.02% | ||
| 7:56 AM | $229 | +0.02% | ||
| 7:55 AM | $228.93 | +0.00% | ||
| 7:54 AM | $228.92 | +0.01% | ||
| 7:53 AM | $228.9 | +0.01% | ||
| 7:52 AM | $228.87 | -0.02% | ||
| 7:51 AM | $228.93 | +0.02% | ||
| 7:50 AM | $228.89 | +0.00% | ||
| 7:49 AM | $228.9 | -0.01% | ||
| 7:48 AM | $228.92 | +0.03% | ||
| 7:47 AM | $228.86 | -0.02% | ||
| 7:46 AM | $228.92 | +0.02% | ||
| 7:45 AM | $228.88 | +0.02% | ||
| 7:44 AM | $228.84 | -0.04% | ||
| 7:43 AM | $228.93 | -0.03% | ||
| 7:42 AM | $228.93 | +0.01% | ||
| 7:41 AM | $228.91 | +0.01% | ||
| 7:40 AM | $228.87 | +0.03% | ||
| 7:39 AM | $228.81 | +0.03% | ||