Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:38 AM | $228.94 | -0.05% | ||
| 8:37 AM | $229.05 | -0.01% | ||
| 8:36 AM | $229.08 | -0.01% | ||
| 8:35 AM | $229.1 | +0.01% | ||
| 8:34 AM | $229.09 | -0.01% | ||
| 8:33 AM | $229.1 | -0.01% | ||
| 8:32 AM | $229.12 | -0.01% | ||
| 8:31 AM | $229.15 | -0.02% | ||
| 8:30 AM | $229.21 | +0.01% | ||
| 8:29 AM | $229.17 | +0.02% | ||
| 8:28 AM | $229.11 | -0.01% | ||
| 8:27 AM | $229.16 | +0.01% | ||
| 8:26 AM | $229.15 | +0.02% | ||
| 8:25 AM | $229.11 | +0.03% | ||
| 8:24 AM | $229.04 | +0.04% | ||
| 8:23 AM | $228.95 | +0.01% | ||
| 8:22 AM | $228.92 | +0.00% | ||
| 8:21 AM | $228.92 | -0.02% | ||
| 8:20 AM | $228.96 | -0.02% | ||
| 8:19 AM | $229 | +0.06% | ||
| 8:18 AM | $228.86 | -0.03% | ||
| 8:17 AM | $228.93 | +0.00% | ||
| 8:16 AM | $228.93 | -0.01% | ||
| 8:15 AM | $228.96 | -0.02% | ||
| 8:14 AM | $229 | -0.01% | ||
| 8:13 AM | $229.02 | +0.03% | ||
| 8:12 AM | $228.95 | +0.01% | ||
| 8:11 AM | $228.93 | -0.02% | ||
| 8:10 AM | $228.99 | +0.02% | ||
| 8:09 AM | $228.96 | -0.05% | ||
| 8:08 AM | $229.1 | +0.00% | ||
| 8:07 AM | $229.07 | -0.04% | ||
| 8:06 AM | $229.14 | +0.02% | ||
| 8:05 AM | $229.1 | -0.01% | ||
| 8:04 AM | $229.13 | +0.02% | ||
| 8:03 AM | $229.14 | +0.01% | ||
| 8:02 AM | $229.12 | +0.04% | ||
| 8:01 AM | $229.02 | +0.00% | ||
| 8:00 AM | $229.04 | -0.01% | ||
| 7:59 AM | $229.06 | +0.02% | ||
| 7:58 AM | $229.03 | +0.00% | ||
| 7:57 AM | $229.03 | +0.02% | ||
| 7:56 AM | $229 | +0.02% | ||
| 7:55 AM | $228.93 | +0.00% | ||
| 7:54 AM | $228.92 | +0.01% | ||
| 7:53 AM | $228.9 | +0.01% | ||
| 7:52 AM | $228.87 | -0.02% | ||
| 7:51 AM | $228.93 | +0.02% | ||
| 7:50 AM | $228.89 | +0.00% | ||
| 7:49 AM | $228.9 | -0.01% | ||