Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 1 AM | $219.42 | +0.12% | ||
| Sep 18, 12 AM | $219.16 | -0.19% | ||
| Sep 17, 11 PM | $219.64 | +0.05% | ||
| Sep 17, 10 PM | $219.52 | +0.00% | ||
| Sep 17, 9 PM | $219.5 | -0.02% | ||
| Sep 17, 8 PM | $219.55 | -0.11% | ||
| Sep 17, 7 PM | $219.79 | +0.04% | ||
| Sep 17, 6 PM | $219.7 | +0.08% | ||
| Sep 17, 5 PM | $219.53 | +0.22% | ||
| Sep 17, 4 PM | $219.06 | -0.07% | ||
| Sep 17, 3 PM | $219.22 | -0.17% | ||
| Sep 17, 2 PM | $219.59 | -0.21% | ||
| Sep 17, 8 AM | $216.93 | +0.22% | ||
| Sep 17, 7 AM | $216.48 | +0.46% | ||
| Sep 17, 6 AM | $215.52 | -0.20% | ||
| Sep 17, 5 AM | $215.97 | -0.05% | ||
| Sep 17, 4 AM | $216.07 | -0.02% | ||
| Sep 17, 3 AM | $216.11 | +0.10% | ||
| Sep 17, 2 AM | $215.89 | +0.06% | ||
| Sep 17, 1 AM | $215.74 | -0.05% | ||
| Sep 17, 12 AM | $215.85 | +0.01% | ||
| Sep 16, 11 PM | $215.82 | +0.27% | ||
| Sep 16, 10 PM | $215.25 | +0.15% | ||
| Sep 16, 9 PM | $214.96 | +0.14% | ||
| Sep 16, 8 PM | $214.65 | +0.14% | ||
| Sep 16, 7 PM | $214.36 | -0.03% | ||
| Sep 16, 6 PM | $214.43 | -0.23% | ||
| Sep 16, 5 PM | $214.89 | -0.67% | ||
| Sep 16, 4 PM | $216.34 | -0.01% | ||
| Sep 16, 3 PM | $216.36 | +0.32% | ||
| Sep 16, 2 PM | $215.65 | +0.26% | ||
| Sep 16, 1 PM | $215.09 | +0.36% | ||
| Sep 16, 12 PM | $214.31 | +0.23% | ||
| Sep 16, 11 AM | $213.82 | +0.17% | ||
| Sep 16, 10 AM | $213.45 | -0.13% | ||
| Sep 16, 9 AM | $213.71 | +0.02% | ||
| Sep 16, 8 AM | $213.65 | -0.22% | ||
| Sep 16, 7 AM | $214.11 | +0.33% | ||
| Sep 16, 6 AM | $213.47 | -0.12% | ||
| Sep 16, 5 AM | $213.72 | +0.14% | ||
| Sep 16, 4 AM | $213.44 | +0.14% | ||
| Sep 16, 3 AM | $213.1 | +0.13% | ||
| Sep 16, 2 AM | $212.82 | +0.31% | ||
| Sep 16, 1 AM | $212.16 | -0.33% | ||
| Sep 16, 12 AM | $212.84 | +0.05% | ||
| Sep 15, 11 PM | $212.69 | -0.20% | ||
| Sep 15, 10 PM | $213.12 | +0.10% | ||
| Sep 15, 9 PM | $212.9 | +0.11% | ||
| Sep 15, 8 PM | $212.67 | +0.25% | ||
| Sep 15, 7 PM | $212.17 | +0.04% | ||