Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2 AM | $222.36 | -0.01% | ||
| Sep 20, 1 AM | $222.37 | -0.05% | ||
| Sep 20, 12 AM | $222.45 | +0.00% | ||
| Sep 19, 11 PM | $222.46 | +0.04% | ||
| Sep 19, 10 PM | $222.37 | -0.21% | ||
| Sep 19, 9 PM | $222.67 | +0.13% | ||
| Sep 19, 8 PM | $222.39 | -0.01% | ||
| Sep 19, 7 PM | $222.4 | +0.02% | ||
| Sep 19, 6 PM | $222.36 | -0.09% | ||
| Sep 19, 5 PM | $222.53 | -0.09% | ||
| Sep 19, 4 PM | $222.74 | +0.04% | ||
| Sep 19, 3 PM | $222.65 | +0.10% | ||
| Sep 19, 2 PM | $222.4 | +0.02% | ||
| Sep 19, 1 PM | $222.37 | -0.03% | ||
| Sep 19, 12 PM | $222.44 | +0.00% | ||
| Sep 19, 11 AM | $222.44 | -0.06% | ||
| Sep 19, 10 AM | $222.57 | +0.02% | ||
| Sep 19, 9 AM | $222.52 | +0.04% | ||
| Sep 19, 8 AM | $222.43 | +0.07% | ||
| Sep 19, 7 AM | $222.29 | -0.11% | ||
| Sep 19, 6 AM | $222.54 | -0.01% | ||
| Sep 19, 5 AM | $222.57 | +0.01% | ||
| Sep 19, 4 AM | $222.54 | +0.07% | ||
| Sep 19, 3 AM | $222.38 | -0.05% | ||
| Sep 19, 2 AM | $222.49 | -0.06% | ||
| Sep 19, 1 AM | $222.63 | -0.01% | ||
| Sep 19, 12 AM | $222.67 | -0.03% | ||
| Sep 18, 11 PM | $222.74 | +0.10% | ||
| Sep 18, 10 PM | $222.5 | +0.02% | ||
| Sep 18, 9 PM | $222.45 | +0.11% | ||
| Sep 18, 8 PM | $222.21 | -0.04% | ||
| Sep 18, 7 PM | $222.26 | +1.03% | ||
| Sep 18, 6 PM | $219.96 | +0.04% | ||
| Sep 18, 5 PM | $219.88 | -0.04% | ||
| Sep 18, 4 PM | $219.96 | +0.18% | ||
| Sep 18, 3 PM | $219.61 | +0.17% | ||
| Sep 18, 2 PM | $219.23 | -0.13% | ||
| Sep 18, 1 PM | $219.52 | +0.04% | ||
| Sep 18, 12 PM | $219.43 | -0.41% | ||
| Sep 18, 11 AM | $220.39 | -0.40% | ||
| Sep 18, 10 AM | $221.3 | +0.05% | ||
| Sep 18, 9 AM | $221.16 | -0.24% | ||
| Sep 18, 8 AM | $221.7 | -0.17% | ||
| Sep 18, 7 AM | $222.07 | +0.35% | ||
| Sep 18, 6 AM | $221.31 | +0.18% | ||
| Sep 18, 5 AM | $220.9 | -0.05% | ||
| Sep 18, 4 AM | $220.99 | +0.07% | ||
| Sep 18, 3 AM | $220.72 | +0.32% | ||
| Sep 18, 2 AM | $220.03 | +0.28% | ||
| Sep 18, 1 AM | $219.42 | +0.12% | ||