Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 4 AM $226.9
-0.31%
$9.68 million $30.01 million
Sep 22, 3 AM $227.6
-0.02%
$9.71 million $29.9 million
Sep 22, 2 AM $227.67
-0.14%
$9.71 million $30.02 million
Sep 22, 1 AM $228
-0.04%
$9.73 million $30.08 million
Sep 22, 12 AM $228.1
+0.21%
$9.73 million $31.12 million
Sep 21, 11 PM $227.61
+0.07%
$9.71 million $31.96 million
Sep 21, 10 PM $227.46
+0.10%
$9.7 million $32.12 million
Sep 21, 9 PM $227.26
+0.05%
$9.7 million $32.68 million
Sep 21, 8 PM $227.14
-0.16%
$9.69 million $33.21 million
Sep 21, 7 PM $227.52
-0.15%
$9.71 million $32.94 million
Sep 21, 6 PM $227.85
+0.17%
$9.72 million $31.69 million
Sep 21, 5 PM $227.44
+0.51%
$9.7 million $31.01 million
Sep 21, 4 PM $226.3
+0.35%
$9.65 million $29.59 million
Sep 21, 3 PM $225.51
+0.16%
$9.62 million $26.83 million
Sep 21, 2 PM $225.23
+0.28%
$9.61 million $22.45 million
Sep 21, 1 PM $224.61
+0.34%
$9.58 million $20.49 million
Sep 21, 12 PM $223.85
-0.28%
$9.55 million $17.53 million
Sep 21, 11 AM $224.5
+0.06%
$9.58 million $16.95 million
Sep 21, 10 AM $224.34
-0.21%
$9.57 million $16.59 million
Sep 21, 9 AM $224.81
+0.18%
$9.59 million $16.03 million
Sep 21, 8 AM $224.37
+0.32%
$9.57 million $15.19 million
Sep 21, 7 AM $223.66
+0.02%
$9.54 million $14.19 million
Sep 21, 6 AM $223.6
+0.05%
$9.54 million $14.09 million
Sep 21, 5 AM $223.5
-0.06%
$9.54 million $13.45 million
Sep 21, 4 AM $223.65
+0.12%
$9.54 million $12.87 million
Sep 21, 3 AM $223.38
-0.06%
$9.53 million $13.24 million
Sep 21, 2 AM $223.51
-0.16%
$9.54 million $14.12 million
Sep 21, 1 AM $223.87
+0.21%
$9.55 million $14.46 million
Sep 21, 12 AM $223.41
+0.39%
$9.53 million $13.25 million
Sep 20, 11 PM $222.53
+0.20%
$9.49 million $12.74 million
Sep 20, 10 PM $222.1
+0.31%
$9.48 million $12.79 million
Sep 20, 9 PM $221.39
-0.04%
$9.45 million $23.76 million
Sep 20, 8 PM $221.48
-0.05%
$9.45 million $23.26 million
Sep 20, 7 PM $221.6
+0.10%
$9.45 million $23.27 million
Sep 20, 6 PM $221.4
-0.05%
$9.45 million $24.05 million
Sep 20, 5 PM $221.51
+0.08%
$9.45 million $24.17 million
Sep 20, 4 PM $221.38
+0.18%
$9.44 million $25.35 million
Sep 20, 3 PM $220.97
+0.05%
$9.43 million $27.55 million
Sep 20, 2 PM $220.86
-0.01%
$9.42 million $31 million
Sep 20, 1 PM $220.85
+0.15%
$9.42 million $30.48 million
Sep 20, 12 PM $220.53
-0.15%
$9.41 million $29.64 million
Sep 20, 11 AM $220.87
+0.01%
$9.42 million $29.66 million
Sep 20, 10 AM $220.83
+0.00%
$9.42 million $29.58 million
Sep 20, 9 AM $220.83
+0.06%
$9.42 million $29.51 million
Sep 20, 8 AM $220.69
-0.66%
$9.42 million $29.56 million
Sep 20, 7 AM $222.14
+0.53%
$9.48 million $29.81 million
Sep 20, 6 AM $220.95
+0.02%
$9.43 million $29.66 million
Sep 20, 5 AM $220.89
-0.14%
$9.42 million $29.44 million
Sep 20, 4 AM $221.19
+0.02%
$9.44 million $29.52 million
Sep 20, 3 AM $221.14
-0.53%
$9.43 million $29.12 million