Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 5 AM | $224.77 | -0.24% | ||
| Sep 24, 4 AM | $225.29 | +0.06% | ||
| Sep 24, 3 AM | $225.15 | -0.25% | ||
| Sep 24, 2 AM | $225.71 | +0.20% | ||
| Sep 24, 1 AM | $225.27 | +0.02% | ||
| Sep 24, 12 AM | $225.2 | -0.11% | ||
| Sep 23, 11 PM | $225.45 | +0.06% | ||
| Sep 23, 10 PM | $225.3 | -0.05% | ||
| Sep 23, 9 PM | $225.41 | +0.02% | ||
| Sep 23, 8 PM | $225.37 | -0.03% | ||
| Sep 23, 7 PM | $225.44 | +0.02% | ||
| Sep 23, 6 PM | $225.42 | -0.02% | ||
| Sep 23, 5 PM | $225.5 | +0.36% | ||
| Sep 23, 4 PM | $224.68 | -0.15% | ||
| Sep 23, 3 PM | $225.02 | -0.66% | ||
| Sep 23, 2 PM | $226.52 | -0.73% | ||
| Sep 23, 1 PM | $228.24 | +0.20% | ||
| Sep 23, 12 PM | $227.82 | -0.13% | ||
| Sep 23, 11 AM | $228.12 | -0.40% | ||
| Sep 23, 10 AM | $228.97 | -0.18% | ||
| Sep 23, 9 AM | $229.38 | +0.07% | ||
| Sep 23, 8 AM | $229.23 | +0.13% | ||
| Sep 23, 7 AM | $228.94 | -0.14% | ||
| Sep 23, 6 AM | $229.31 | +0.17% | ||
| Sep 23, 5 AM | $228.91 | +0.00% | ||
| Sep 23, 4 AM | $228.93 | +0.22% | ||
| Sep 23, 3 AM | $228.43 | -0.02% | ||
| Sep 23, 2 AM | $228.47 | +0.06% | ||
| Sep 23, 1 AM | $228.33 | -0.06% | ||
| Sep 23, 12 AM | $228.49 | -0.06% | ||
| Sep 22, 11 PM | $228.64 | +0.00% | ||
| Sep 22, 10 PM | $228.65 | +0.16% | ||
| Sep 22, 9 PM | $228.27 | -0.01% | ||
| Sep 22, 8 PM | $228.29 | -0.39% | ||
| Sep 22, 7 PM | $229.18 | -0.19% | ||
| Sep 22, 6 PM | $229.62 | +0.16% | ||
| Sep 22, 5 PM | $229.24 | -0.03% | ||
| Sep 22, 4 PM | $229.32 | +0.28% | ||
| Sep 22, 3 PM | $228.68 | +0.12% | ||
| Sep 22, 2 PM | $228.4 | +0.42% | ||
| Sep 22, 1 PM | $227.41 | +0.46% | ||
| Sep 22, 12 PM | $226.36 | -0.29% | ||
| Sep 22, 11 AM | $227.02 | -0.28% | ||
| Sep 22, 10 AM | $227.65 | +0.24% | ||
| Sep 22, 9 AM | $227.14 | +0.08% | ||
| Sep 22, 8 AM | $226.96 | +0.31% | ||
| Sep 22, 7 AM | $226.26 | -0.07% | ||
| Sep 22, 6 AM | $226.42 | -0.16% | ||
| Sep 22, 5 AM | $226.79 | -0.06% | ||
| Sep 22, 4 AM | $226.9 | -0.31% | ||