Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 8 AM $209.87
-0.63%
$1.68 million $294,835
Jul 16, 7 AM $211.12
-0.09%
$1.69 million $295,834
Jul 16, 6 AM $211.24
-0.42%
$1.69 million $302,401
Jul 16, 5 AM $212.14
-0.06%
$1.69 million $365,926
Jul 16, 4 AM $211.97
-0.32%
$1.69 million $392,980
Jul 16, 3 AM $212.67
-0.06%
$1.7 million $394,444
Download