Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $207.1
-1.03%
$1.65 million $14.36 million
Jul 24, 12 PM $209.26
+0.50%
$1.67 million $10.76 million
Jul 24, 11 AM $208.22
+0.04%
$1.66 million $10.37 million
Jul 24, 10 AM $208.09
-0.19%
$1.66 million $10.55 million
Jul 24, 9 AM $208.47
+0.33%
$1.66 million $10.93 million
Jul 24, 8 AM $207.74
+0.28%
$1.66 million $11.47 million
Jul 24, 7 AM $207.01
+0.28%
$1.65 million $11.66 million
Jul 24, 6 AM $206.43
-0.35%
$1.65 million $12.25 million
Jul 24, 5 AM $207.15
-0.09%
$1.65 million $13.04 million
Jul 24, 4 AM $207.27
+0.36%
$1.65 million $13.57 million
Jul 24, 3 AM $206.49
-0.26%
$1.65 million $13.62 million
Jul 24, 2 AM $207.04
-0.33%
$1.65 million $13.65 million
Jul 24, 1 AM $207.82
-0.35%
$1.66 million $14.88 million
Jul 24, 12 AM $208.55
+0.07%
$1.67 million $15.81 million
Jul 23, 11 PM $208.4
+0.19%
$1.66 million $16.3 million
Jul 23, 10 PM $208.03
-0.19%
$1.66 million $16.58 million
Jul 23, 9 PM $208.43
-0.25%
$1.66 million $16.84 million
Jul 23, 8 PM $208.98
+0.22%
$1.67 million $17.47 million
Jul 23, 7 PM $208.52
+0.20%
$1.66 million $17.49 million
Jul 23, 6 PM $208.2
-0.71%
$1.66 million $17.68 million
Jul 23, 5 PM $209.7
+0.33%
$1.67 million $17.86 million
Jul 23, 4 PM $209
+0.57%
$1.67 million $17.33 million
Jul 23, 3 PM $207.89
-0.43%
$1.66 million $17.98 million
Jul 23, 2 PM $208.73
-0.60%
$1.67 million $18.78 million
Jul 23, 1 PM $210.02
+0.42%
$1.68 million $18.48 million
Jul 23, 12 PM $209.06
-0.59%
$1.67 million $17.95 million
Jul 23, 11 AM $210.45
-1.33%
$1.68 million $17.89 million
Jul 23, 10 AM $213.29
+1.21%
$1.7 million $17.91 million
Jul 23, 9 AM $210.77
-0.32%
$1.68 million $17.17 million
Jul 23, 8 AM $211.42
+0.15%
$1.69 million $16.71 million
Jul 23, 7 AM $211.04
+0.18%
$1.68 million $16.52 million
Jul 23, 6 AM $210.71
-0.55%
$1.68 million $15.66 million
Jul 23, 5 AM $213.11
+0.46%
$1.7 million $14.94 million
Jul 23, 4 AM $212.13
+0.21%
$1.69 million $14.24 million
Jul 23, 3 AM $211.69
+0.02%
$1.69 million $14.31 million
Jul 23, 2 AM $211.89
-0.21%
$1.69 million $14.1 million
Jul 23, 1 AM $212.31
-0.50%
$1.7 million $12.83 million
Jul 23, 12 AM $213.37
+0.37%
$1.7 million $12.26 million
Jul 22, 11 PM $212.7
+0.88%
$1.7 million $11.66 million
Jul 22, 10 PM $210.74
-0.12%
$1.68 million $11.22 million
Jul 22, 9 PM $210.99
-0.64%
$1.68 million $11.02 million
Jul 22, 8 PM $212.27
-0.60%
$1.69 million $10.37 million
Jul 22, 7 PM $213.64
-0.49%
$1.71 million $10.21 million
Jul 22, 6 PM $214.65
+0.89%
$1.71 million $9.96 million
Jul 22, 5 PM $212.75
-0.42%
$1.7 million $9.66 million
Jul 22, 4 PM $213.61
+0.25%
$1.71 million $9.07 million
Jul 22, 3 PM $213.06
+1.75%
$1.7 million $7.6 million
Jul 22, 2 PM $209.37
-0.13%
$1.67 million $5.96 million
Jul 22, 1 PM $209.65
+1.77%
$1.67 million $5.71 million
Jul 22, 12 PM $205.99
+0.03%
$1.64 million $5.23 million