Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2 PM $208.09
-0.24%
$1.66 million $5.47 million
Jul 26, 1 PM $208.59
+0.12%
$1.67 million $5.73 million
Jul 26, 12 PM $208.29
-0.07%
$1.66 million $5.8 million
Jul 26, 11 AM $208.41
+0.11%
$1.66 million $6.19 million
Jul 26, 10 AM $208.19
+0.24%
$1.66 million $7.35 million
Jul 26, 9 AM $207.66
-0.05%
$1.66 million $7.45 million
Jul 26, 8 AM $207.76
-0.23%
$1.66 million $7.47 million
Jul 26, 7 AM $208.24
+0.03%
$1.66 million $7.31 million
Jul 26, 6 AM $208.17
-0.05%
$1.66 million $7.29 million
Jul 26, 5 AM $208.27
+0.17%
$1.66 million $6.91 million
Jul 26, 4 AM $207.94
-0.11%
$1.66 million $6.87 million
Jul 26, 3 AM $208.18
+0.05%
$1.66 million $6.96 million
Jul 26, 2 AM $208.05
-0.19%
$1.66 million $7.09 million
Jul 26, 1 AM $208.47
+0.20%
$1.66 million $7.46 million
Jul 26, 12 AM $208.06
-0.04%
$1.66 million $7.63 million
Jul 25, 11 PM $208.19
-0.02%
$1.66 million $7.95 million
Jul 25, 10 PM $208.23
-0.04%
$1.66 million $8.02 million
Jul 25, 9 PM $208.39
+0.05%
$1.66 million $7.93 million
Jul 25, 8 PM $208.3
+0.30%
$1.66 million $7.65 million
Jul 25, 7 PM $207.68
-0.09%
$1.66 million $7.77 million
Jul 25, 6 PM $207.87
-0.04%
$1.66 million $8.53 million
Jul 25, 5 PM $207.95
+0.13%
$1.66 million $8.98 million
Jul 25, 4 PM $207.69
+0.07%
$1.66 million $9.3 million
Jul 25, 3 PM $207.57
+0.10%
$1.66 million $9.98 million
Jul 25, 2 PM $207.37
+0.30%
$1.66 million $12.64 million
Jul 25, 1 PM $206.75
-0.71%
$1.65 million $16.26 million
Jul 25, 12 PM $208.22
+0.34%
$1.66 million $20.95 million
Jul 25, 11 AM $207.52
-0.08%
$1.66 million $21.24 million
Jul 25, 10 AM $207.66
+0.36%
$1.66 million $20.24 million
Jul 25, 9 AM $206.96
-0.20%
$1.65 million $20.14 million
Jul 25, 8 AM $207.42
-0.01%
$1.66 million $20.22 million
Jul 25, 7 AM $207.43
+0.16%
$1.66 million $20.26 million
Jul 25, 6 AM $207.1
+0.05%
$1.65 million $20.22 million
Jul 25, 5 AM $206.99
-0.13%
$1.65 million $20.24 million
Jul 25, 4 AM $207.24
-0.05%
$1.65 million $20.35 million
Jul 25, 3 AM $207.38
+0.19%
$1.66 million $20.33 million
Jul 25, 2 AM $207.02
-0.09%
$1.65 million $20.34 million
Jul 25, 1 AM $207.23
+0.09%
$1.65 million $20.19 million
Jul 25, 12 AM $207.04
+0.00%
$1.65 million $20 million
Jul 24, 11 PM $207.05
-0.50%
$1.65 million $19.84 million
Jul 24, 10 PM $208.08
+1.01%
$1.66 million $20.12 million
Jul 24, 9 PM $205.99
-0.39%
$1.64 million $19.86 million
Jul 24, 8 PM $206.82
+0.22%
$1.65 million $20.05 million
Jul 24, 7 PM $206.4
+0.01%
$1.65 million $19.92 million
Jul 24, 6 PM $206.49
-1.40%
$1.65 million $19.36 million
Jul 24, 5 PM $209.42
-0.09%
$1.67 million $19.38 million
Jul 24, 4 PM $209.66
-0.15%
$1.67 million $20.11 million
Jul 24, 3 PM $209.97
+0.27%
$1.68 million $19.9 million
Jul 24, 2 PM $209.38
+1.08%
$1.67 million $17.85 million
Jul 24, 1 PM $207.1
-1.03%
$1.65 million $14.36 million