Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 6 PM $200.68
+0.59%
$3.9 million $2.82 million
Aug 1, 5 PM $199.51
+0.06%
$3.88 million $2.88 million
Aug 1, 4 PM $199.38
-0.18%
$3.88 million $3.1 million
Aug 1, 3 PM $199.76
-0.03%
$3.88 million $3.43 million
Aug 1, 2 PM $199.95
+0.02%
$3.89 million $3.9 million
Aug 1, 1 PM $199.93
+0.06%
$3.89 million $4.84 million
Aug 1, 12 PM $199.82
-0.05%
$3.88 million $6.47 million
Aug 1, 11 AM $199.91
-0.12%
$3.89 million $6.62 million
Aug 1, 10 AM $200.23
+0.12%
$3.89 million $6.97 million
Aug 1, 9 AM $200.01
+0.27%
$3.89 million $6.99 million
Aug 1, 8 AM $199.52
-0.02%
$3.88 million $6.99 million
Aug 1, 7 AM $199.58
+0.02%
$3.88 million $7.41 million
Aug 1, 6 AM $199.56
-0.02%
$3.88 million $7.65 million
Aug 1, 5 AM $199.6
-0.06%
$3.88 million $7.73 million
Aug 1, 4 AM $199.74
-0.03%
$3.88 million $7.87 million
Aug 1, 3 AM $199.88
-0.06%
$3.89 million $8.02 million
Aug 1, 2 AM $199.93
+0.30%
$3.89 million $8.06 million
Aug 1, 1 AM $199.39
-0.14%
$3.88 million $8.53 million
Aug 1, 12 AM $199.55
+0.20%
$3.88 million $8.33 million
Jul 31, 11 PM $199.17
+0.11%
$3.87 million $8.54 million
Jul 31, 10 PM $199.14
-0.18%
$3.87 million $8.67 million
Jul 31, 9 PM $199.55
-0.37%
$3.88 million $8.84 million
Jul 31, 8 PM $200.29
-0.34%
$3.89 million $9.08 million
Jul 31, 7 PM $201
+0.86%
$3.91 million $9.31 million
Jul 31, 6 PM $199.31
-0.13%
$3.87 million $9.03 million
Jul 31, 5 PM $199.51
+0.60%
$3.88 million $8.96 million
Jul 31, 4 PM $198.37
+0.99%
$3.86 million $8.93 million
Jul 31, 3 PM $196.41
-1.05%
$3.82 million $8.7 million
Jul 31, 2 PM $198.42
-0.02%
$3.86 million $8.84 million
Jul 31, 1 PM $198.26
+0.81%
$3.85 million $8.99 million
Jul 31, 12 PM $196.65
-0.54%
$3.82 million $8.33 million
Jul 31, 11 AM $197.71
-0.05%
$3.84 million $8.36 million
Jul 31, 10 AM $197.81
+0.05%
$3.85 million $8.23 million
Jul 31, 9 AM $197.71
-0.39%
$3.84 million $8.4 million
Jul 31, 8 AM $198.53
+0.00%
$3.86 million $8.56 million
Jul 31, 7 AM $198.47
+0.34%
$3.86 million $8.27 million
Jul 31, 6 AM $197.87
-0.29%
$3.85 million $8.38 million
Jul 31, 5 AM $198.5
+0.04%
$3.86 million $8.29 million
Jul 31, 4 AM $198.43
+0.34%
$3.86 million $8.2 million
Jul 31, 3 AM $197.89
+0.17%
$3.85 million $8.04 million
Jul 31, 2 AM $197.56
-0.24%
$3.84 million $7.99 million
Jul 31, 1 AM $198.01
+0.05%
$3.85 million $7.73 million
Jul 31, 12 AM $197.97
+0.73%
$3.85 million $7.69 million
Jul 30, 11 PM $196.53
+0.05%
$3.82 million $7.51 million
Jul 30, 10 PM $196.44
+0.24%
$3.82 million $7.41 million
Jul 30, 9 PM $195.85
-0.20%
$3.81 million $7.37 million
Jul 30, 8 PM $196.32
+0.47%
$3.82 million $7.45 million
Jul 30, 7 PM $195.45
+0.86%
$3.8 million $7.26 million
Jul 30, 6 PM $193.75
-0.14%
$3.77 million $7.96 million
Jul 30, 5 PM $194.04
+0.10%
$3.77 million $8.94 million