Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 PM $222.76
+0.23%
$4.33 million $2.24 million
Aug 7, 5 PM $222.23
-0.09%
$4.32 million $2.42 million
Aug 7, 4 PM $222.46
-0.76%
$4.32 million $2.61 million
Aug 7, 3 PM $224.2
+0.30%
$4.36 million $2.77 million
Aug 7, 2 PM $223.53
+0.43%
$4.35 million $2.96 million
Aug 7, 1 PM $222.53
+0.54%
$4.33 million $3.3 million
Aug 7, 12 PM $221.16
+0.46%
$4.3 million $3.69 million
Aug 7, 11 AM $220.13
+0.30%
$4.28 million $3.73 million
Aug 7, 10 AM $219.41
-0.19%
$4.27 million $3.85 million
Aug 7, 9 AM $219.86
+0.06%
$4.27 million $3.89 million
Aug 7, 8 AM $219.77
-0.13%
$4.27 million $3.94 million
Aug 7, 7 AM $220.04
+0.31%
$4.28 million $4.01 million
Aug 7, 6 AM $219.34
+0.10%
$4.26 million $3.98 million
Aug 7, 5 AM $219.1
+0.22%
$4.26 million $3.9 million
Aug 7, 4 AM $218.61
-0.24%
$4.25 million $3.85 million
Aug 7, 3 AM $219.15
-0.07%
$4.26 million $3.88 million
Aug 7, 2 AM $219.3
-0.09%
$4.26 million $3.93 million
Aug 7, 1 AM $219.49
-0.28%
$4.27 million $3.98 million
Aug 7, 12 AM $219.78
-0.09%
$4.27 million $4.05 million
Aug 6, 11 PM $219.99
+0.29%
$4.28 million $4.1 million
Aug 6, 10 PM $219.36
-0.06%
$4.26 million $4.13 million
Aug 6, 9 PM $219.5
+0.01%
$4.27 million $4.25 million
Aug 6, 8 PM $219.47
+0.15%
$4.27 million $4.34 million
Aug 6, 7 PM $219.13
-0.16%
$4.26 million $4.51 million
Aug 6, 6 PM $219.47
-0.01%
$4.27 million $4.45 million
Aug 6, 5 PM $219.49
+0.05%
$4.27 million $4.34 million
Aug 6, 4 PM $219.38
+0.48%
$4.26 million $4.2 million
Aug 6, 3 PM $218.35
-0.67%
$4.24 million $4.17 million
Aug 6, 2 PM $219.83
-1.68%
$4.27 million $4.27 million
Aug 6, 1 PM $223.58
+1.00%
$4.35 million $4.15 million
Aug 6, 12 PM $221.14
-0.34%
$4.3 million $4.1 million
Aug 6, 11 AM $221.89
+1.19%
$4.31 million $3.99 million
Aug 6, 10 AM $219.26
+0.22%
$4.26 million $3.85 million
Aug 6, 9 AM $218.88
-0.31%
$4.25 million $3.92 million
Aug 6, 8 AM $219.56
+0.22%
$4.27 million $3.94 million
Aug 6, 7 AM $219.09
-0.19%
$4.26 million $3.94 million
Aug 6, 6 AM $219.5
-0.20%
$4.27 million $4.04 million
Aug 6, 5 AM $219.93
-0.02%
$4.28 million $4.11 million
Aug 6, 4 AM $219.95
-0.09%
$4.28 million $4.2 million
Aug 6, 3 AM $220.15
-0.07%
$4.28 million $4.27 million
Aug 6, 2 AM $220.3
+0.43%
$4.28 million $4.41 million
Aug 6, 1 AM $219.37
-0.29%
$4.26 million $4.39 million
Aug 6, 12 AM $219.97
-0.35%
$4.28 million $4.39 million
Aug 5, 11 PM $220.8
-0.03%
$4.29 million $4.36 million
Aug 5, 10 PM $220.86
+0.58%
$4.29 million $4.4 million
Aug 5, 9 PM $219.67
-0.11%
$4.27 million $4.34 million
Aug 5, 8 PM $219.92
+0.27%
$4.28 million $4.86 million
Aug 5, 7 PM $219.32
-1.13%
$4.26 million $5.6 million
Aug 5, 6 PM $221.86
+0.49%
$4.31 million $5.74 million
Aug 5, 5 PM $220.91
-0.17%
$4.29 million $5.97 million