Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $225.73
+0.03%
$4.39 million $805,625
Aug 9, 6 PM $225.65
+0.12%
$4.39 million $829,855
Aug 9, 5 PM $225.44
+0.09%
$4.38 million $875,206
Aug 9, 4 PM $225.17
+0.17%
$4.38 million $929,752
Aug 9, 3 PM $224.79
+0.14%
$4.37 million $932,778
Aug 9, 2 PM $224.41
-0.09%
$4.36 million $875,725
Aug 9, 1 PM $224.62
-0.18%
$4.37 million $798,195
Aug 9, 12 PM $224.99
+0.07%
$4.37 million $804,546
Aug 9, 11 AM $224.89
+0.08%
$4.37 million $810,171
Aug 9, 10 AM $224.72
+0.06%
$4.37 million $806,178
Aug 9, 9 AM $224.6
+0.06%
$4.37 million $822,230
Aug 9, 8 AM $224.44
-0.36%
$4.36 million $819,532
Aug 9, 7 AM $225.3
+0.13%
$4.38 million $809,947
Aug 9, 6 AM $225.06
+0.16%
$4.37 million $817,644
Aug 9, 5 AM $224.72
-0.11%
$4.37 million $811,423
Aug 9, 4 AM $225.05
+0.22%
$4.37 million $810,601
Aug 9, 3 AM $224.53
-0.12%
$4.36 million $872,124
Aug 9, 2 AM $224.79
-0.01%
$4.37 million $824,809
Aug 9, 1 AM $224.81
+0.04%
$4.37 million $806,972
Aug 9, 12 AM $224.71
-0.03%
$4.37 million $828,322
Aug 8, 11 PM $224.78
-0.01%
$4.37 million $830,238
Aug 8, 10 PM $224.8
+0.10%
$4.37 million $801,701
Aug 8, 9 PM $224.52
+0.08%
$4.36 million $760,716
Aug 8, 8 PM $224.34
+0.00%
$4.36 million $784,666
Aug 8, 7 PM $224.38
+0.15%
$4.36 million $832,442
Aug 8, 6 PM $224.16
-0.04%
$4.36 million $861,328
Aug 8, 5 PM $224.24
+0.24%
$4.36 million $823,813
Aug 8, 4 PM $223.71
-0.23%
$4.35 million $793,727
Aug 8, 3 PM $224.28
+0.05%
$4.36 million $844,566
Aug 8, 2 PM $224.18
+0.15%
$4.36 million $945,768
Aug 8, 1 PM $223.83
-0.11%
$4.35 million $1.21 million
Aug 8, 12 PM $224.1
+0.16%
$4.36 million $1.57 million
Aug 8, 11 AM $223.73
+0.00%
$4.35 million $1.73 million
Aug 8, 10 AM $223.76
+0.04%
$4.35 million $1.77 million
Aug 8, 9 AM $223.67
+0.10%
$4.35 million $1.78 million
Aug 8, 8 AM $223.45
-0.04%
$4.34 million $1.8 million
Aug 8, 7 AM $223.49
-0.03%
$4.34 million $1.83 million
Aug 8, 6 AM $223.56
+0.07%
$4.35 million $1.87 million
Aug 8, 5 AM $223.42
-0.05%
$4.34 million $1.99 million
Aug 8, 4 AM $223.49
-0.09%
$4.34 million $2.07 million
Aug 8, 3 AM $223.65
-0.07%
$4.35 million $2.03 million
Aug 8, 2 AM $223.81
+0.06%
$4.35 million $2.05 million
Aug 8, 1 AM $223.66
-0.09%
$4.35 million $2.09 million
Aug 8, 12 AM $223.83
+0.15%
$4.35 million $2.07 million
Aug 7, 11 PM $223.48
-0.13%
$4.34 million $2.12 million
Aug 7, 10 PM $223.75
+0.03%
$4.35 million $2.15 million
Aug 7, 9 PM $223.65
+0.01%
$4.35 million $2.16 million
Aug 7, 8 PM $223.64
-0.20%
$4.35 million $2.12 million
Aug 7, 7 PM $224.08
+0.61%
$4.36 million $2.15 million
Aug 7, 6 PM $222.76
+0.23%
$4.33 million $2.24 million