Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA (Robinhood Tokenized Stock) Historical Data

NVDA Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $217.83
+0.40%
$4.23 million $2.43 million
Aug 11, 7 PM $216.95
-0.21%
$4.22 million $2.41 million
Aug 11, 6 PM $217.39
-0.14%
$4.23 million $2.34 million
Aug 11, 5 PM $217.71
+0.02%
$4.23 million $2.27 million
Aug 11, 4 PM $217.71
+0.09%
$4.23 million $2.3 million
Aug 11, 3 PM $217.6
-0.84%
$4.23 million $2.6 million
Aug 11, 2 PM $219.7
-0.16%
$4.27 million $2.82 million
Aug 11, 1 PM $220.04
-0.23%
$4.28 million $2.82 million
Aug 11, 12 PM $220.97
+0.40%
$4.3 million $2.63 million
Aug 11, 11 AM $220.08
+0.26%
$4.28 million $2.62 million
Aug 11, 10 AM $219.34
+0.14%
$4.26 million $2.65 million
Aug 11, 9 AM $219.31
+0.25%
$4.26 million $2.64 million
Aug 11, 8 AM $219.09
+0.09%
$4.26 million $2.61 million
Aug 11, 7 AM $218.89
-0.03%
$4.26 million $2.6 million
Aug 11, 6 AM $218.95
-0.07%
$4.26 million $2.65 million
Aug 11, 5 AM $219.12
-0.17%
$4.26 million $2.65 million
Aug 11, 4 AM $219.48
+0.24%
$4.27 million $2.66 million
Aug 11, 3 AM $218.92
-0.14%
$4.26 million $2.67 million
Aug 11, 2 AM $219.23
+0.20%
$4.26 million $2.68 million
Aug 11, 1 AM $218.85
+0.13%
$4.25 million $2.7 million
Aug 11, 12 AM $218.56
+0.19%
$4.25 million $2.68 million
Aug 10, 11 PM $218.24
-0.29%
$4.24 million $2.76 million
Aug 10, 10 PM $218.88
-0.08%
$4.25 million $2.88 million
Aug 10, 9 PM $219.07
-0.14%
$4.26 million $2.97 million
Aug 10, 8 PM $219.38
+0.69%
$4.26 million $3.09 million
Aug 10, 7 PM $217.89
-0.34%
$4.24 million $2.94 million
Aug 10, 6 PM $218.64
+0.10%
$4.25 million $2.87 million
Aug 10, 5 PM $218.37
+0.33%
$4.24 million $2.87 million
Aug 10, 4 PM $217.66
-0.94%
$4.23 million $2.73 million
Aug 10, 3 PM $219.7
-0.19%
$4.27 million $2.38 million
Aug 10, 2 PM $220.12
-1.04%
$4.28 million $2.13 million
Aug 10, 1 PM $222.42
-0.59%
$4.32 million $2.01 million
Aug 10, 12 PM $223.74
-0.17%
$4.35 million $1.69 million
Aug 10, 11 AM $224.13
-0.39%
$4.36 million $1.61 million
Aug 10, 10 AM $225.01
-0.02%
$4.37 million $1.58 million
Aug 10, 9 AM $224.84
+0.02%
$4.37 million $1.55 million
Aug 10, 8 AM $224.86
-0.08%
$4.37 million $1.48 million
Aug 10, 7 AM $225
+0.11%
$4.37 million $1.41 million
Aug 10, 6 AM $224.86
+0.09%
$4.37 million $1.34 million
Aug 10, 5 AM $224.73
-0.03%
$4.37 million $1.33 million
Aug 10, 4 AM $224.82
+0.12%
$4.37 million $1.3 million
Aug 10, 3 AM $224.66
+0.12%
$4.37 million $1.27 million
Aug 10, 2 AM $224.17
-0.14%
$4.36 million $1.28 million
Aug 10, 1 AM $224.48
-0.10%
$4.36 million $1.28 million
Aug 10, 12 AM $224.77
-0.04%
$4.37 million $1.27 million
Aug 9, 11 PM $224.88
+0.02%
$4.37 million $1.14 million
Aug 9, 10 PM $224.79
-0.47%
$4.37 million $1.03 million
Aug 9, 9 PM $225.79
+0.00%
$4.39 million $951,012
Aug 9, 8 PM $225.87
+0.06%
$4.39 million $830,438
Aug 9, 7 PM $225.73
+0.03%
$4.39 million $805,625