Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:17 AM | $228.43 | +0.02% | ||
| 7:16 AM | $228.38 | +0.02% | ||
| 7:15 AM | $228.33 | +0.00% | ||
| 7:14 AM | $228.33 | +0.03% | ||
| 7:13 AM | $228.33 | -0.01% | ||
| 7:12 AM | $228.36 | +0.00% | ||
| 7:11 AM | $228.36 | +0.00% | ||
| 7:10 AM | $228.36 | +0.00% | ||
| 7:09 AM | $228.36 | -0.02% | ||
| 7:08 AM | $228.41 | -0.04% | ||
| 7:07 AM | $228.49 | +0.01% | ||
| 7:06 AM | $228.47 | +0.00% | ||
| 7:05 AM | $228.47 | -0.01% | ||
| 7:04 AM | $228.5 | +0.12% | ||
| 7:03 AM | $228.2 | +0.03% | ||
| 7:02 AM | $228.13 | -0.01% | ||
| 7:01 AM | $228.15 | -0.01% | ||
| 7:00 AM | $228.13 | +0.03% | ||
| 6:59 AM | $228.07 | +0.02% | ||
| 6:58 AM | $228.01 | +0.02% | ||
| 6:57 AM | $227.97 | +0.03% | ||
| 6:56 AM | $227.89 | +0.05% | ||
| 6:55 AM | $227.77 | -0.02% | ||
| 6:54 AM | $227.82 | +0.02% | ||
| 6:53 AM | $227.76 | +0.00% | ||
| 6:52 AM | $227.76 | +0.02% | ||
| 6:51 AM | $227.7 | +0.03% | ||
| 6:50 AM | $227.64 | +0.00% | ||
| 6:49 AM | $227.64 | -0.03% | ||
| 6:48 AM | $227.7 | -0.06% | ||
| 6:47 AM | $227.9 | -0.01% | ||
| 6:46 AM | $227.91 | -0.01% | ||
| 6:45 AM | $227.94 | -0.02% | ||
| 6:44 AM | $227.9 | -0.02% | ||
| 6:43 AM | $227.95 | -0.08% | ||
| 6:42 AM | $228.13 | -0.09% | ||
| 6:41 AM | $228.34 | +0.04% | ||
| 6:40 AM | $228.25 | -0.01% | ||
| 6:39 AM | $228.27 | +0.01% | ||
| 6:38 AM | $228.24 | +0.00% | ||
| 6:37 AM | $228.25 | +0.01% | ||
| 6:36 AM | $228.2 | -0.01% | ||
| 6:35 AM | $228.22 | -0.01% | ||
| 6:34 AM | $228.24 | -0.02% | ||
| 6:33 AM | $228.29 | -0.02% | ||
| 6:32 AM | $228.35 | -0.03% | ||
| 6:31 AM | $228.42 | -0.01% | ||
| 6:30 AM | $228.44 | +0.02% | ||
| 6:29 AM | $228.41 | +0.00% | ||
| 6:28 AM | $228.41 | -0.07% | ||