Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 7:43 AM | $228.93 | -0.03% | ||
| 7:42 AM | $228.93 | +0.01% | ||
| 7:41 AM | $228.91 | +0.01% | ||
| 7:40 AM | $228.87 | +0.03% | ||
| 7:39 AM | $228.81 | +0.03% | ||
| 7:38 AM | $228.74 | +0.04% | ||
| 7:37 AM | $228.65 | +0.03% | ||
| 7:36 AM | $228.59 | +0.01% | ||
| 7:35 AM | $228.56 | -0.01% | ||
| 7:34 AM | $228.58 | -0.01% | ||
| 7:33 AM | $228.59 | +0.00% | ||
| 7:32 AM | $228.62 | +0.01% | ||
| 7:31 AM | $228.6 | +0.00% | ||
| 7:30 AM | $228.59 | +0.00% | ||
| 7:29 AM | $228.59 | -0.02% | ||
| 7:28 AM | $228.63 | +0.00% | ||
| 7:27 AM | $228.63 | +0.02% | ||
| 7:26 AM | $228.6 | +0.01% | ||
| 7:25 AM | $228.56 | +0.00% | ||
| 7:24 AM | $228.62 | +0.03% | ||
| 7:23 AM | $228.53 | -0.02% | ||
| 7:22 AM | $228.58 | +0.02% | ||
| 7:21 AM | $228.53 | +0.06% | ||
| 7:20 AM | $228.39 | +0.02% | ||
| 7:19 AM | $228.38 | +0.00% | ||
| 7:18 AM | $228.37 | -0.01% | ||
| 7:17 AM | $228.43 | +0.02% | ||
| 7:16 AM | $228.38 | +0.02% | ||
| 7:15 AM | $228.33 | +0.00% | ||
| 7:14 AM | $228.33 | +0.03% | ||
| 7:13 AM | $228.33 | -0.01% | ||
| 7:12 AM | $228.36 | +0.00% | ||
| 7:11 AM | $228.36 | +0.00% | ||
| 7:10 AM | $228.36 | +0.00% | ||
| 7:09 AM | $228.36 | -0.02% | ||
| 7:08 AM | $228.41 | -0.04% | ||
| 7:07 AM | $228.49 | +0.01% | ||
| 7:06 AM | $228.47 | +0.00% | ||
| 7:05 AM | $228.47 | -0.01% | ||
| 7:04 AM | $228.5 | +0.12% | ||
| 7:03 AM | $228.2 | +0.03% | ||
| 7:02 AM | $228.13 | -0.01% | ||
| 7:01 AM | $228.15 | -0.01% | ||
| 7:00 AM | $228.13 | +0.03% | ||
| 6:59 AM | $228.07 | +0.02% | ||
| 6:58 AM | $228.01 | +0.02% | ||
| 6:57 AM | $227.97 | +0.03% | ||
| 6:56 AM | $227.89 | +0.05% | ||
| 6:55 AM | $227.77 | -0.02% | ||
| 6:54 AM | $227.82 | +0.02% | ||