Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:51 AM | $228.93 | +0.02% | ||
| 7:50 AM | $228.89 | +0.00% | ||
| 7:49 AM | $228.9 | -0.01% | ||
| 7:48 AM | $228.92 | +0.03% | ||
| 7:47 AM | $228.86 | -0.02% | ||
| 7:46 AM | $228.92 | +0.02% | ||
| 7:45 AM | $228.88 | +0.02% | ||
| 7:44 AM | $228.84 | -0.04% | ||
| 7:43 AM | $228.93 | -0.03% | ||
| 7:42 AM | $228.93 | +0.01% | ||
| 7:41 AM | $228.91 | +0.01% | ||
| 7:40 AM | $228.87 | +0.03% | ||
| 7:39 AM | $228.81 | +0.03% | ||
| 7:38 AM | $228.74 | +0.04% | ||
| 7:37 AM | $228.65 | +0.03% | ||
| 7:36 AM | $228.59 | +0.01% | ||
| 7:35 AM | $228.56 | -0.01% | ||
| 7:34 AM | $228.58 | -0.01% | ||
| 7:33 AM | $228.59 | +0.00% | ||
| 7:32 AM | $228.62 | +0.01% | ||
| 7:31 AM | $228.6 | +0.00% | ||
| 7:30 AM | $228.59 | +0.00% | ||
| 7:29 AM | $228.59 | -0.02% | ||
| 7:28 AM | $228.63 | +0.00% | ||
| 7:27 AM | $228.63 | +0.02% | ||
| 7:26 AM | $228.6 | +0.01% | ||
| 7:25 AM | $228.56 | +0.00% | ||
| 7:24 AM | $228.62 | +0.03% | ||
| 7:23 AM | $228.53 | -0.02% | ||
| 7:22 AM | $228.58 | +0.02% | ||
| 7:21 AM | $228.53 | +0.06% | ||
| 7:20 AM | $228.39 | +0.02% | ||
| 7:19 AM | $228.38 | +0.00% | ||
| 7:18 AM | $228.37 | -0.01% | ||
| 7:17 AM | $228.43 | +0.02% | ||
| 7:16 AM | $228.38 | +0.02% | ||
| 7:15 AM | $228.33 | +0.00% | ||
| 7:14 AM | $228.33 | +0.03% | ||
| 7:13 AM | $228.33 | -0.01% | ||
| 7:12 AM | $228.36 | +0.00% | ||
| 7:11 AM | $228.36 | +0.00% | ||
| 7:10 AM | $228.36 | +0.00% | ||
| 7:09 AM | $228.36 | -0.02% | ||
| 7:08 AM | $228.41 | -0.04% | ||
| 7:07 AM | $228.49 | +0.01% | ||
| 7:06 AM | $228.47 | +0.00% | ||
| 7:05 AM | $228.47 | -0.01% | ||
| 7:04 AM | $228.5 | +0.12% | ||
| 7:03 AM | $228.2 | +0.03% | ||
| 7:02 AM | $228.13 | -0.01% | ||