Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:01 AM | $229.02 | +0.00% | ||
| 8:00 AM | $229.04 | -0.01% | ||
| 7:59 AM | $229.06 | +0.02% | ||
| 7:58 AM | $229.03 | +0.00% | ||
| 7:57 AM | $229.03 | +0.02% | ||
| 7:56 AM | $229 | +0.02% | ||
| 7:55 AM | $228.93 | +0.00% | ||
| 7:54 AM | $228.92 | +0.01% | ||
| 7:53 AM | $228.9 | +0.01% | ||
| 7:52 AM | $228.87 | -0.02% | ||
| 7:51 AM | $228.93 | +0.02% | ||
| 7:50 AM | $228.89 | +0.00% | ||
| 7:49 AM | $228.9 | -0.01% | ||
| 7:48 AM | $228.92 | +0.03% | ||
| 7:47 AM | $228.86 | -0.02% | ||
| 7:46 AM | $228.92 | +0.02% | ||
| 7:45 AM | $228.88 | +0.02% | ||
| 7:44 AM | $228.84 | -0.04% | ||
| 7:43 AM | $228.93 | -0.03% | ||
| 7:42 AM | $228.93 | +0.01% | ||
| 7:41 AM | $228.91 | +0.01% | ||
| 7:40 AM | $228.87 | +0.03% | ||
| 7:39 AM | $228.81 | +0.03% | ||
| 7:38 AM | $228.74 | +0.04% | ||
| 7:37 AM | $228.65 | +0.03% | ||
| 7:36 AM | $228.59 | +0.01% | ||
| 7:35 AM | $228.56 | -0.01% | ||
| 7:34 AM | $228.58 | -0.01% | ||
| 7:33 AM | $228.59 | +0.00% | ||
| 7:32 AM | $228.62 | +0.01% | ||
| 7:31 AM | $228.6 | +0.00% | ||
| 7:30 AM | $228.59 | +0.00% | ||
| 7:29 AM | $228.59 | -0.02% | ||
| 7:28 AM | $228.63 | +0.00% | ||
| 7:27 AM | $228.63 | +0.02% | ||
| 7:26 AM | $228.6 | +0.01% | ||
| 7:25 AM | $228.56 | +0.00% | ||
| 7:24 AM | $228.62 | +0.03% | ||
| 7:23 AM | $228.53 | -0.02% | ||
| 7:22 AM | $228.58 | +0.02% | ||
| 7:21 AM | $228.53 | +0.06% | ||
| 7:20 AM | $228.39 | +0.02% | ||
| 7:19 AM | $228.38 | +0.00% | ||
| 7:18 AM | $228.37 | -0.01% | ||
| 7:17 AM | $228.43 | +0.02% | ||
| 7:16 AM | $228.38 | +0.02% | ||
| 7:15 AM | $228.33 | +0.00% | ||
| 7:14 AM | $228.33 | +0.03% | ||
| 7:13 AM | $228.33 | -0.01% | ||
| 7:12 AM | $228.36 | +0.00% | ||