Coinranking
NVIDIA (Robinhood Tokenized Stock) Historical Data
NVDA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 9 AM | $228.5 | +0.01% | ||
| Today, at 8 AM | $228.73 | -0.14% | ||
| Today, at 7 AM | $229.06 | +0.44% | ||
| Today, at 6 AM | $228.07 | -0.17% | ||
| Today, at 5 AM | $228.46 | -0.06% | ||
| Today, at 4 AM | $228.58 | +0.15% | ||
| Today, at 3 AM | $228.24 | +0.02% | ||
| Today, at 2 AM | $228.2 | -0.16% | ||
| Today, at 1 AM | $228.56 | +0.19% | ||
| Today, at 12 AM | $228.12 | -0.18% | ||
| Yesterday, at 11 PM | $228.52 | +0.13% | ||
| Yesterday, at 10 PM | $228.23 | +0.10% | ||
| Yesterday, at 9 PM | $228 | -0.11% | ||
| Yesterday, at 8 PM | $228.24 | +0.28% | ||
| Yesterday, at 7 PM | $227.61 | -0.40% | ||
| Yesterday, at 6 PM | $228.52 | +0.18% | ||
| Yesterday, at 5 PM | $228.11 | -0.73% | ||
| Yesterday, at 4 PM | $229.78 | -0.42% | ||
| Yesterday, at 3 PM | $230.79 | -0.36% | ||
| Yesterday, at 2 PM | $231.63 | +0.61% | ||
| Yesterday, at 1 PM | $230.25 | -0.10% | ||
| Yesterday, at 12 PM | $230.5 | -0.20% | ||
| Yesterday, at 11 AM | $230.98 | +0.05% | ||
| Yesterday, at 10 AM | $230.87 | +0.03% | ||
| Yesterday, at 9 AM | $230.8 | +0.00% | ||
| Yesterday, at 8 AM | $230.8 | +0.11% | ||
| Yesterday, at 7 AM | $230.55 | +0.37% | ||
| Yesterday, at 6 AM | $229.7 | +0.50% | ||
| Yesterday, at 5 AM | $228.56 | -0.05% | ||
| Yesterday, at 4 AM | $228.67 | -0.02% | ||
| Yesterday, at 3 AM | $228.71 | -0.04% | ||
| Yesterday, at 2 AM | $228.79 | -0.07% | ||
| Yesterday, at 1 AM | $228.95 | -0.03% | ||
| Yesterday, at 12 AM | $229.01 | -0.37% | ||
| Sep 28, 11 PM | $229.83 | +0.06% | ||
| Sep 28, 10 PM | $229.71 | +0.13% | ||
| Sep 28, 9 PM | $229.41 | +0.19% | ||
| Sep 28, 8 PM | $228.99 | -0.08% | ||
| Sep 28, 7 PM | $229.15 | -0.48% | ||
| Sep 28, 6 PM | $230.26 | -0.06% | ||
| Sep 28, 5 PM | $230.39 | -0.26% | ||
| Sep 28, 4 PM | $231 | +0.39% | ||
| Sep 28, 3 PM | $230.1 | +0.28% | ||
| Sep 28, 2 PM | $229.47 | -1.22% | ||
| Sep 28, 1 PM | $232.28 | +0.97% | ||
| Sep 28, 12 PM | $230.04 | +0.86% | ||
| Sep 28, 11 AM | $228.11 | +1.49% | ||
| Sep 28, 10 AM | $224.77 | +0.05% | ||
| Sep 28, 9 AM | $224.65 | +0.53% | ||
| Sep 28, 8 AM | $223.48 | +0.04% | ||
Previous Next