Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.00657
+0.01%
$31.68 million $105,362
Today, at 10 PM $0.00656
+0.00%
$31.67 million $105,408
Today, at 9 PM $0.00656
+0.01%
$31.67 million $106,485
Today, at 8 PM $0.00656
-0.01%
$31.67 million $106,466
Today, at 7 PM $0.00657
-0.43%
$31.67 million $107,600
Today, at 6 PM $0.00659
-0.34%
$31.81 million $106,956
Today, at 5 PM $0.00662
-0.30%
$31.92 million $107,447
Today, at 4 PM $0.00664
-0.49%
$32.03 million $108,869
Today, at 3 PM $0.00667
-0.75%
$32.18 million $110,752
Today, at 2 PM $0.00672
-0.29%
$32.43 million $111,641
Today, at 1 PM $0.00674
-0.43%
$32.52 million $110,595
Today, at 12 PM $0.00677
-0.89%
$32.67 million $111,054
Today, at 11 AM $0.00683
+0.00%
$32.96 million $111,436
Today, at 10 AM $0.00683
+0.00%
$32.96 million $110,437
Today, at 9 AM $0.00683
-0.01%
$32.96 million $110,155
Today, at 8 AM $0.00683
+0.01%
$32.96 million $108,993
Today, at 7 AM $0.00683
+0.07%
$32.96 million $108,486
Today, at 6 AM $0.00683
+0.02%
$32.94 million $108,229
Today, at 5 AM $0.00683
-0.01%
$32.93 million $107,628
Today, at 4 AM $0.00683
+0.05%
$32.94 million $106,025
Today, at 3 AM $0.00682
+0.96%
$32.93 million $104,273
Today, at 2 AM $0.00676
+0.01%
$32.61 million $100,670
Today, at 1 AM $0.00676
-0.03%
$32.6 million $100,427
Today, at 12 AM $0.00676
+0.06%
$32.61 million $98,991
Yesterday, at 11 PM $0.00676
-0.02%
$32.6 million $97,328
Yesterday, at 10 PM $0.00676
+0.03%
$32.61 million $96,337
Yesterday, at 9 PM $0.00676
-0.05%
$32.59 million $94,690
Yesterday, at 8 PM $0.00676
+0.07%
$32.61 million $93,334
Yesterday, at 7 PM $0.00675
-0.05%
$32.59 million $90,856
Yesterday, at 6 PM $0.00676
+0.03%
$32.6 million $89,179
Yesterday, at 5 PM $0.00676
+0.07%
$32.59 million $87,375
Yesterday, at 4 PM $0.00675
+0.01%
$32.57 million $85,787
Yesterday, at 3 PM $0.00675
+0.05%
$32.57 million $84,588
Yesterday, at 2 PM $0.00675
+0.20%
$32.55 million $82,668
Yesterday, at 1 PM $0.00673
-0.11%
$32.48 million $84,940
Yesterday, at 12 PM $0.00674
-0.38%
$32.52 million $87,291
Yesterday, at 11 AM $0.00677
+0.07%
$32.64 million $85,573
Yesterday, at 10 AM $0.00676
+0.05%
$32.61 million $85,410
Yesterday, at 9 AM $0.00676
+0.12%
$32.62 million $85,764
Yesterday, at 8 AM $0.00675
-0.08%
$32.58 million $90,149
Yesterday, at 7 AM $0.00676
-0.06%
$32.6 million $93,226
Yesterday, at 6 AM $0.00676
-0.04%
$32.62 million $95,669
Yesterday, at 5 AM $0.00676
+0.01%
$32.63 million $94,698
Yesterday, at 4 AM $0.00676
-0.01%
$32.62 million $93,757
Yesterday, at 3 AM $0.00676
-0.02%
$32.63 million $91,968
Yesterday, at 2 AM $0.00676
+0.02%
$32.64 million $90,817
Yesterday, at 1 AM $0.00676
-0.01%
$32.63 million $88,959
Yesterday, at 12 AM $0.00676
-0.03%
$32.63 million $87,949
Sep 24, 11 PM $0.00676
+0.00%
$32.62 million $86,664
Sep 24, 10 PM $0.00676
+0.00%
$32.63 million $89,398
Download