Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 99
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2 PM $0.0096
+0.06%
$67.19 million $63,180
Mar 9, 1 PM $0.00959
-0.13%
$67.1 million $63,213
Mar 9, 12 PM $0.0096
+0.19%
$67.19 million $62,817
Mar 9, 11 AM $0.00958
+0.23%
$67.06 million $64,420
Mar 9, 10 AM $0.00955
+0.00%
$66.86 million $64,724
Mar 9, 9 AM $0.00955
-0.21%
$66.86 million $64,605
Mar 9, 8 AM $0.00959
+0.00%
$67.1 million $64,115
Mar 9, 7 AM $0.00959
-0.21%
$67.1 million $64,408
Mar 9, 6 AM $0.00961
-0.12%
$67.24 million $64,659
Mar 9, 5 AM $0.00962
-0.73%
$67.32 million $64,951
Mar 9, 4 AM $0.0097
+0.00%
$67.87 million $64,235
Mar 9, 3 AM $0.0097
-0.18%
$67.87 million $64,578
Mar 9, 2 AM $0.00971
+0.18%
$67.99 million $64,511
Mar 9, 1 AM $0.0097
-0.18%
$67.87 million $63,945
Mar 9, 12 AM $0.00971
+0.00%
$67.99 million $64,344
Mar 8, 11 PM $0.00971
-0.12%
$67.99 million $63,991
Mar 8, 10 PM $0.00972
+0.15%
$68.07 million $64,269
Mar 8, 9 PM $0.00971
-0.21%
$67.97 million $63,799
Mar 8, 8 PM $0.00973
+0.08%
$68.11 million $63,328
Mar 8, 7 PM $0.00972
+0.00%
$68.01 million $63,279
Mar 8, 6 PM $0.00972
-0.15%
$68.01 million $63,564
Mar 8, 5 PM $0.00973
+0.08%
$68.11 million $63,628
Mar 8, 4 PM $0.00972
-0.05%
$68.06 million $63,407
Mar 8, 3 PM $0.00973
-0.33%
$68.09 million $63,219
Mar 8, 2 PM $0.00976
+0.00%
$68.32 million $63,569
Mar 8, 1 PM $0.00976
+0.18%
$68.32 million $64,726
Mar 8, 12 PM $0.00974
+1.15%
$68.19 million $64,446
Mar 8, 11 AM $0.00963
-0.15%
$67.42 million $63,285
Mar 8, 10 AM $0.00965
+0.08%
$67.52 million $63,833
Mar 8, 9 AM $0.00964
+0.00%
$67.47 million $64,331
Mar 8, 8 AM $0.00965
-0.07%
$67.52 million $64,639
Mar 8, 7 AM $0.00964
-0.20%
$67.46 million $67,132
Mar 8, 6 AM $0.00966
-0.10%
$67.65 million $66,806
Mar 8, 5 AM $0.00967
+0.03%
$67.72 million $67,282
Mar 8, 4 AM $0.00967
+0.05%
$67.71 million $67,810
Mar 8, 3 AM $0.00967
-0.13%
$67.67 million $67,811
Mar 8, 2 AM $0.00969
-0.03%
$67.81 million $67,397
Mar 8, 1 AM $0.00969
-0.23%
$67.83 million $67,888
Mar 8, 12 AM $0.00969
-0.64%
$67.83 million $67,253
Mar 7, 11 PM $0.00975
-0.30%
$68.27 million $66,910
Mar 7, 10 PM $0.00978
+0.15%
$68.48 million $66,363
Mar 7, 9 PM $0.00977
-0.08%
$68.37 million $72,601
Mar 7, 8 PM $0.00978
+0.08%
$68.43 million $76,318
Mar 7, 7 PM $0.00977
-0.08%
$68.37 million $76,842
Mar 7, 6 PM $0.00977
+0.00%
$68.37 million $75,767
Mar 7, 5 PM $0.00977
+0.00%
$68.37 million $75,565
Mar 7, 4 PM $0.00977
-0.16%
$68.37 million $76,439
Mar 7, 3 PM $0.00978
+0.16%
$68.48 million $77,797
Mar 7, 2 PM $0.00977
-0.08%
$68.37 million $77,686
Mar 7, 1 PM $0.00978
+0.00%
$68.43 million $76,823