Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 4 PM $0.00961
-0.03%
$67.29 million $66,023
Mar 11, 3 PM $0.00962
+0.18%
$67.31 million $65,903
Mar 11, 2 PM $0.00961
-0.10%
$67.24 million $65,654
Mar 11, 1 PM $0.00962
+0.20%
$67.31 million $65,360
Mar 11, 12 PM $0.00962
+0.00%
$67.33 million $65,163
Mar 11, 11 AM $0.00962
-0.07%
$67.33 million $65,204
Mar 11, 10 AM $0.00962
+0.16%
$67.37 million $65,900
Mar 11, 9 AM $0.00961
-0.03%
$67.26 million $66,491
Mar 11, 8 AM $0.00961
+1.36%
$67.28 million $65,982
Mar 11, 7 AM $0.00947
-0.23%
$66.28 million $63,046
Mar 11, 6 AM $0.00949
+0.16%
$66.43 million $63,116
Mar 11, 5 AM $0.00947
+0.05%
$66.32 million $62,391
Mar 11, 4 AM $0.00947
+0.03%
$66.29 million $62,982
Mar 11, 3 AM $0.00947
-0.08%
$66.27 million $62,545
Mar 11, 2 AM $0.00948
+0.05%
$66.37 million $62,437
Mar 11, 1 AM $0.00948
+0.59%
$66.34 million $62,367
Mar 11, 12 AM $0.00941
+0.12%
$65.85 million $62,573
Mar 10, 11 PM $0.0094
-0.69%
$65.77 million $64,113
Mar 10, 10 PM $0.00946
-0.36%
$66.23 million $64,218
Mar 10, 9 PM $0.0095
-0.22%
$66.47 million $64,810
Mar 10, 8 PM $0.00952
+0.31%
$66.61 million $64,906
Mar 10, 7 PM $0.00949
-0.18%
$66.41 million $64,542
Mar 10, 6 PM $0.0095
-0.15%
$66.48 million $64,980
Mar 10, 5 PM $0.00951
+0.08%
$66.58 million $65,838
Mar 10, 4 PM $0.0095
-0.08%
$66.53 million $66,554
Mar 10, 3 PM $0.00951
+0.06%
$66.58 million $67,153
Mar 10, 2 PM $0.00951
-0.08%
$66.55 million $68,312
Mar 10, 1 PM $0.00951
+0.13%
$66.6 million $68,013
Mar 10, 12 PM $0.0095
-0.06%
$66.51 million $68,878
Mar 10, 11 AM $0.00951
-0.56%
$66.55 million $68,367
Mar 10, 10 AM $0.00956
+1.86%
$66.92 million $67,790
Mar 10, 9 AM $0.00938
-0.06%
$65.65 million $67,222
Mar 10, 8 AM $0.00938
-0.14%
$65.69 million $67,664
Mar 10, 7 AM $0.0094
+0.03%
$65.78 million $67,572
Mar 10, 6 AM $0.00939
+0.17%
$65.76 million $67,473
Mar 10, 5 AM $0.00939
+0.12%
$65.75 million $67,982
Mar 10, 4 AM $0.00938
-0.32%
$65.67 million $68,595
Mar 10, 3 AM $0.00941
+0.00%
$65.88 million $68,774
Mar 10, 2 AM $0.00941
+1.50%
$65.88 million $68,752
Mar 10, 1 AM $0.00927
+0.40%
$64.9 million $68,720
Mar 10, 12 AM $0.00923
-2.27%
$64.64 million $68,337
Mar 9, 11 PM $0.00945
-1.76%
$66.14 million $67,486
Mar 9, 10 PM $0.00962
-0.05%
$67.33 million $66,381
Mar 9, 9 PM $0.00962
-0.20%
$67.31 million $66,169
Mar 9, 8 PM $0.00963
-0.03%
$67.44 million $65,855
Mar 9, 7 PM $0.00964
+0.03%
$67.46 million $66,219
Mar 9, 6 PM $0.00964
+0.02%
$67.49 million $66,077
Mar 9, 5 PM $0.00964
+0.00%
$67.48 million $65,390
Mar 9, 4 PM $0.00965
+0.19%
$67.53 million $64,689
Mar 9, 3 PM $0.00963
+0.31%
$67.4 million $64,671