Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 97
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 5 PM $0.00939
+0.08%
$65.7 million $68,207
Mar 13, 4 PM $0.00938
-0.05%
$65.64 million $68,960
Mar 13, 3 PM $0.00938
-0.22%
$65.68 million $70,592
Mar 13, 2 PM $0.00939
-0.05%
$65.76 million $70,950
Mar 13, 1 PM $0.0094
-0.24%
$65.8 million $70,681
Mar 13, 12 PM $0.00942
+0.16%
$65.96 million $71,086
Mar 13, 11 AM $0.00941
-0.18%
$65.85 million $70,867
Mar 13, 10 AM $0.00942
-0.32%
$65.97 million $70,459
Mar 13, 9 AM $0.00944
-0.19%
$66.08 million $69,745
Mar 13, 8 AM $0.00946
+0.08%
$66.2 million $69,133
Mar 13, 7 AM $0.00946
-0.11%
$66.2 million $68,930
Mar 13, 6 AM $0.00947
+0.11%
$66.27 million $69,016
Mar 13, 5 AM $0.00946
-0.21%
$66.2 million $69,546
Mar 13, 4 AM $0.00948
-0.24%
$66.34 million $69,267
Mar 13, 3 AM $0.0095
+0.00%
$66.5 million $68,454
Mar 13, 2 AM $0.0095
-0.66%
$66.5 million $67,662
Mar 13, 1 AM $0.00956
-0.03%
$66.94 million $66,711
Mar 13, 12 AM $0.00957
+0.39%
$66.96 million $66,995
Mar 12, 11 PM $0.00953
-0.16%
$66.69 million $66,790
Mar 12, 10 PM $0.00954
+0.37%
$66.8 million $66,196
Mar 12, 9 PM $0.00951
-0.18%
$66.55 million $65,987
Mar 12, 8 PM $0.00952
-0.10%
$66.62 million $65,980
Mar 12, 7 PM $0.00953
+0.00%
$66.69 million $65,808
Mar 12, 6 PM $0.00952
-0.03%
$66.64 million $66,089
Mar 12, 5 PM $0.00952
-0.16%
$66.66 million $65,898
Mar 12, 4 PM $0.00954
-1.09%
$66.76 million $64,945
Mar 12, 3 PM $0.00964
+0.23%
$67.5 million $62,762
Mar 12, 2 PM $0.00962
-0.08%
$67.34 million $62,741
Mar 12, 1 PM $0.00963
+0.23%
$67.39 million $62,640
Mar 12, 12 PM $0.00961
-0.08%
$67.24 million $62,115
Mar 12, 11 AM $0.00961
-0.08%
$67.29 million $62,386
Mar 12, 10 AM $0.00964
+0.11%
$67.49 million $62,074
Mar 12, 9 AM $0.00963
+0.28%
$67.42 million $61,563
Mar 12, 8 AM $0.00961
+0.03%
$67.29 million $62,197
Mar 12, 7 AM $0.00961
+0.23%
$67.27 million $64,835
Mar 12, 6 AM $0.00961
+0.08%
$67.27 million $64,769
Mar 12, 5 AM $0.0096
+0.05%
$67.22 million $64,217
Mar 12, 4 AM $0.0096
+0.03%
$67.19 million $63,791
Mar 12, 3 AM $0.0096
-0.10%
$67.17 million $63,964
Mar 12, 2 AM $0.00961
+0.18%
$67.24 million $64,269
Mar 12, 1 AM $0.00959
-0.26%
$67.12 million $64,514
Mar 12, 12 AM $0.00961
+0.03%
$67.29 million $64,547
Mar 11, 11 PM $0.00961
-0.10%
$67.27 million $64,478
Mar 11, 10 PM $0.00962
+0.10%
$67.34 million $65,502
Mar 11, 9 PM $0.00961
-0.15%
$67.27 million $65,805
Mar 11, 8 PM $0.00962
+0.12%
$67.37 million $65,966
Mar 11, 7 PM $0.00961
-0.08%
$67.29 million $66,099
Mar 11, 6 PM $0.00962
+0.05%
$67.34 million $65,710
Mar 11, 5 PM $0.00962
+0.03%
$67.31 million $65,963
Mar 11, 4 PM $0.00961
-0.03%
$67.29 million $66,023