Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 6 PM $0.00878
+0.28%
$61.47 million $63,727
Mar 15, 5 PM $0.00876
+0.06%
$61.3 million $64,288
Mar 15, 4 PM $0.00875
+0.08%
$61.27 million $64,307
Mar 15, 3 PM $0.00875
-0.06%
$61.22 million $64,229
Mar 15, 2 PM $0.00874
-0.14%
$61.2 million $65,597
Mar 15, 1 PM $0.00876
-1.13%
$61.29 million $65,958
Mar 15, 12 PM $0.00886
-0.22%
$61.99 million $68,503
Mar 15, 11 AM $0.00888
+0.23%
$62.18 million $68,304
Mar 15, 10 AM $0.00886
-0.20%
$62.04 million $68,725
Mar 15, 9 AM $0.00888
+0.03%
$62.16 million $69,198
Mar 15, 8 AM $0.00888
+0.06%
$62.14 million $68,629
Mar 15, 7 AM $0.00887
+0.17%
$62.1 million $66,803
Mar 15, 6 AM $0.00886
-0.16%
$62 million $65,322
Mar 15, 5 AM $0.00887
-0.04%
$62.1 million $63,346
Mar 15, 4 AM $0.00888
+0.32%
$62.13 million $61,688
Mar 15, 3 AM $0.00885
-0.11%
$61.98 million $63,976
Mar 15, 2 AM $0.00886
-0.21%
$62 million $64,300
Mar 15, 1 AM $0.00886
+0.13%
$62.03 million $65,254
Mar 15, 12 AM $0.00885
+0.00%
$61.95 million $67,209
Mar 14, 11 PM $0.00885
-0.35%
$61.95 million $67,118
Mar 14, 10 PM $0.00888
+0.63%
$62.17 million $67,075
Mar 14, 9 PM $0.00884
+0.11%
$61.88 million $67,038
Mar 14, 8 PM $0.00882
+0.16%
$61.76 million $67,133
Mar 14, 7 PM $0.00881
+0.05%
$61.66 million $66,698
Mar 14, 6 PM $0.0088
-0.13%
$61.63 million $66,909
Mar 14, 5 PM $0.00882
-0.20%
$61.71 million $66,332
Mar 14, 4 PM $0.00883
+0.00%
$61.83 million $66,061
Mar 14, 3 PM $0.00883
+0.21%
$61.83 million $66,402
Mar 14, 2 PM $0.00881
-0.24%
$61.7 million $64,679
Mar 14, 1 PM $0.00884
-3.13%
$61.85 million $64,952
Mar 14, 12 PM $0.00912
+0.00%
$63.85 million $60,321
Mar 14, 11 AM $0.00912
-0.11%
$63.85 million $60,446
Mar 14, 10 AM $0.00913
-0.44%
$63.92 million $60,932
Mar 14, 9 AM $0.00918
-0.26%
$64.25 million $61,557
Mar 14, 8 AM $0.0092
-0.03%
$64.42 million $62,002
Mar 14, 7 AM $0.00921
+0.03%
$64.44 million $64,145
Mar 14, 6 AM $0.0092
+0.00%
$64.42 million $65,930
Mar 14, 5 AM $0.0092
-0.05%
$64.42 million $67,948
Mar 14, 4 AM $0.00921
-0.89%
$64.45 million $70,112
Mar 14, 3 AM $0.0093
-0.05%
$65.08 million $68,552
Mar 14, 2 AM $0.0093
-0.35%
$65.12 million $69,082
Mar 14, 1 AM $0.00934
-0.32%
$65.35 million $69,312
Mar 14, 12 AM $0.00937
-0.19%
$65.56 million $67,192
Mar 13, 11 PM $0.00937
-0.05%
$65.57 million $67,450
Mar 13, 10 PM $0.00937
-0.06%
$65.61 million $68,097
Mar 13, 9 PM $0.00938
+0.00%
$65.64 million $67,986
Mar 13, 8 PM $0.00938
-0.03%
$65.64 million $68,262
Mar 13, 7 PM $0.0094
+0.16%
$65.77 million $68,843
Mar 13, 6 PM $0.00939
+0.11%
$65.71 million $68,155
Mar 13, 5 PM $0.00939
+0.08%
$65.7 million $68,207