Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 8 PM $0.00778
+0.11%
$54.47 million $122,824
Mar 19, 7 PM $0.00777
-0.36%
$54.41 million $123,029
Mar 19, 6 PM $0.0078
+0.34%
$54.61 million $121,914
Mar 19, 5 PM $0.00777
-0.02%
$54.42 million $121,588
Mar 19, 4 PM $0.00778
-1.21%
$54.43 million $121,566
Mar 19, 3 PM $0.00787
-0.65%
$55.1 million $120,872
Mar 19, 2 PM $0.00792
-0.19%
$55.46 million $119,849
Mar 19, 1 PM $0.00794
+0.09%
$55.57 million $120,020
Mar 19, 12 PM $0.00793
+0.02%
$55.52 million $119,702
Mar 19, 11 AM $0.00793
-0.19%
$55.51 million $120,708
Mar 19, 10 AM $0.00794
+0.00%
$55.61 million $120,480
Mar 19, 9 AM $0.00794
-0.09%
$55.61 million $121,327
Mar 19, 8 AM $0.00793
+0.32%
$55.54 million $122,078
Mar 19, 7 AM $0.00791
-0.25%
$55.36 million $122,428
Mar 19, 6 AM $0.00793
-0.30%
$55.5 million $123,584
Mar 19, 5 AM $0.00795
-0.59%
$55.67 million $123,853
Mar 19, 4 AM $0.008
+0.19%
$56 million $124,092
Mar 19, 3 AM $0.00799
+0.11%
$55.95 million $126,578
Mar 19, 2 AM $0.00798
-0.12%
$55.89 million $127,683
Mar 19, 1 AM $0.00799
-0.09%
$55.96 million $129,939
Mar 19, 12 AM $0.008
-3.66%
$56.01 million $132,997
Mar 18, 11 PM $0.00831
-0.79%
$58.14 million $126,179
Mar 18, 10 PM $0.00837
+0.02%
$58.6 million $125,484
Mar 18, 9 PM $0.00837
+0.09%
$58.59 million $127,560
Mar 18, 8 PM $0.00836
+0.07%
$58.54 million $129,544
Mar 18, 7 PM $0.00836
-0.21%
$58.5 million $129,393
Mar 18, 6 PM $0.00837
+0.00%
$58.62 million $129,094
Mar 18, 5 PM $0.00837
+0.00%
$58.62 million $130,396
Mar 18, 4 PM $0.00837
+0.02%
$58.62 million $131,521
Mar 18, 3 PM $0.00837
-0.03%
$58.61 million $131,516
Mar 18, 2 PM $0.00838
-0.37%
$58.63 million $132,981
Mar 18, 1 PM $0.00841
-0.78%
$58.85 million $132,498
Mar 18, 12 PM $0.00847
+0.00%
$59.31 million $135,285
Mar 18, 11 AM $0.00847
-0.12%
$59.31 million $135,758
Mar 18, 10 AM $0.00848
+0.12%
$59.38 million $136,919
Mar 18, 9 AM $0.00847
+0.10%
$59.31 million $135,947
Mar 18, 8 AM $0.00846
-0.13%
$59.25 million $136,594
Mar 18, 7 AM $0.00848
-0.24%
$59.33 million $133,302
Mar 18, 6 AM $0.0085
-0.10%
$59.47 million $130,258
Mar 18, 5 AM $0.0085
-0.04%
$59.45 million $129,114
Mar 18, 4 AM $0.00851
+0.17%
$59.55 million $126,170
Mar 18, 3 AM $0.00849
-0.14%
$59.45 million $123,450
Mar 18, 2 AM $0.0085
+0.10%
$59.53 million $120,766
Mar 18, 1 AM $0.0085
-0.60%
$59.47 million $118,491
Mar 18, 12 AM $0.00856
-0.80%
$59.95 million $113,424
Mar 17, 11 PM $0.00863
+0.00%
$60.43 million $110,060
Mar 17, 10 PM $0.00863
+0.02%
$60.43 million $106,256
Mar 17, 9 PM $0.00863
-0.23%
$60.42 million $102,243
Mar 17, 8 PM $0.00865
+0.04%
$60.56 million $98,196
Mar 17, 7 PM $0.00865
+0.17%
$60.54 million $95,585