Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 10 PM $0.00783
-0.30%
$54.82 million $120,350
Mar 21, 9 PM $0.00785
-0.34%
$54.98 million $120,526
Mar 21, 8 PM $0.00788
-0.04%
$55.17 million $122,306
Mar 21, 7 PM $0.00788
+0.30%
$55.19 million $123,377
Mar 21, 6 PM $0.00788
+0.36%
$55.14 million $123,329
Mar 21, 5 PM $0.00785
+0.80%
$54.94 million $125,502
Mar 21, 4 PM $0.00779
+0.05%
$54.51 million $126,837
Mar 21, 3 PM $0.00778
-0.67%
$54.48 million $127,092
Mar 21, 2 PM $0.00783
-1.18%
$54.84 million $128,876
Mar 21, 1 PM $0.00793
+0.76%
$55.5 million $132,444
Mar 21, 12 PM $0.00787
+0.02%
$55.08 million $132,824
Mar 21, 11 AM $0.00787
+0.48%
$55.07 million $133,723
Mar 21, 10 AM $0.00783
-1.23%
$54.81 million $137,589
Mar 21, 9 AM $0.00793
+2.34%
$55.49 million $140,276
Mar 21, 8 AM $0.00775
+0.13%
$54.22 million $134,670
Mar 21, 7 AM $0.00774
+2.60%
$54.15 million $135,823
Mar 21, 6 AM $0.00754
-0.13%
$52.78 million $135,712
Mar 21, 5 AM $0.00755
+0.13%
$52.85 million $136,431
Mar 21, 4 AM $0.00754
-0.13%
$52.78 million $137,096
Mar 21, 3 AM $0.00755
+0.25%
$52.85 million $137,837
Mar 21, 2 AM $0.00753
+0.08%
$52.72 million $137,609
Mar 21, 1 AM $0.00755
-0.89%
$52.88 million $138,756
Mar 21, 12 AM $0.00761
+0.11%
$53.29 million $138,022
Mar 20, 11 PM $0.0076
+1.38%
$53.23 million $137,096
Mar 20, 10 PM $0.0075
+0.12%
$52.5 million $136,737
Mar 20, 9 PM $0.00749
+0.00%
$52.44 million $137,795
Mar 20, 8 PM $0.00749
+0.12%
$52.44 million $137,219
Mar 20, 7 PM $0.00748
-0.02%
$52.38 million $136,548
Mar 20, 6 PM $0.00749
+0.12%
$52.45 million $137,832
Mar 20, 5 PM $0.00748
+0.00%
$52.39 million $136,553
Mar 20, 4 PM $0.00748
-0.10%
$52.39 million $136,312
Mar 20, 3 PM $0.00749
+0.00%
$52.44 million $137,329
Mar 20, 2 PM $0.00749
-0.94%
$52.44 million $136,295
Mar 20, 1 PM $0.00756
+0.00%
$52.94 million $133,670
Mar 20, 12 PM $0.00756
+0.00%
$52.94 million $133,332
Mar 20, 11 AM $0.00756
-0.13%
$52.94 million $131,947
Mar 20, 10 AM $0.00757
-0.56%
$53.01 million $128,901
Mar 20, 9 AM $0.00762
+0.02%
$53.31 million $126,756
Mar 20, 8 AM $0.00761
-0.24%
$53.3 million $126,975
Mar 20, 7 AM $0.00763
+0.11%
$53.43 million $126,192
Mar 20, 6 AM $0.00762
-0.15%
$53.37 million $125,305
Mar 20, 5 AM $0.00764
+0.02%
$53.51 million $123,985
Mar 20, 4 AM $0.00764
+0.00%
$53.5 million $124,157
Mar 20, 3 AM $0.00764
-0.02%
$53.5 million $122,317
Mar 20, 2 AM $0.00764
-0.26%
$53.51 million $120,604
Mar 20, 1 AM $0.00766
-1.14%
$53.65 million $117,274
Mar 20, 12 AM $0.00774
-1.64%
$54.15 million $116,410
Mar 19, 11 PM $0.00787
-0.02%
$55.06 million $123,645
Mar 19, 10 PM $0.00787
+0.90%
$55.07 million $124,506
Mar 19, 9 PM $0.0078
+0.19%
$54.58 million $123,663