Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 11 PM $0.00782
+0.21%
$54.75 million $94,913
Mar 23, 10 PM $0.00781
-0.21%
$54.64 million $97,480
Mar 23, 9 PM $0.00783
-0.05%
$54.81 million $102,633
Mar 23, 8 PM $0.00781
+0.23%
$54.66 million $105,659
Mar 23, 7 PM $0.00779
-0.92%
$54.53 million $107,911
Mar 23, 6 PM $0.00786
+0.21%
$55.04 million $109,936
Mar 23, 5 PM $0.00785
+0.08%
$54.98 million $112,143
Mar 23, 4 PM $0.00785
+0.07%
$54.94 million $115,655
Mar 23, 3 PM $0.00784
-0.09%
$54.9 million $117,827
Mar 23, 2 PM $0.00783
-0.34%
$54.83 million $120,612
Mar 23, 1 PM $0.00786
+0.11%
$55.02 million $123,497
Mar 23, 12 PM $0.00785
+0.32%
$54.96 million $124,329
Mar 23, 11 AM $0.00783
+0.17%
$54.78 million $124,298
Mar 23, 10 AM $0.00781
+0.09%
$54.69 million $123,494
Mar 23, 9 AM $0.00781
-0.76%
$54.64 million $123,694
Mar 23, 8 AM $0.00787
-0.79%
$55.06 million $124,986
Mar 23, 7 AM $0.00793
+0.00%
$55.5 million $125,147
Mar 23, 6 AM $0.00793
-0.02%
$55.5 million $127,370
Mar 23, 5 AM $0.00793
-0.02%
$55.51 million $127,917
Mar 23, 4 AM $0.00793
+0.00%
$55.52 million $127,826
Mar 23, 3 AM $0.00793
-1.80%
$55.52 million $127,940
Mar 23, 2 AM $0.00808
+0.48%
$56.54 million $128,260
Mar 23, 1 AM $0.00804
+2.43%
$56.27 million $129,051
Mar 23, 12 AM $0.00785
+3.98%
$54.93 million $129,557
Mar 22, 11 PM $0.00755
-0.43%
$52.83 million $127,483
Mar 22, 10 PM $0.00758
-1.23%
$53.06 million $127,036
Mar 22, 9 PM $0.00767
-0.17%
$53.72 million $123,747
Mar 22, 8 PM $0.00769
+0.05%
$53.81 million $122,909
Mar 22, 7 PM $0.00768
-0.16%
$53.78 million $122,702
Mar 22, 6 PM $0.0077
-0.08%
$53.87 million $122,546
Mar 22, 5 PM $0.0077
+0.11%
$53.91 million $122,052
Mar 22, 4 PM $0.00769
+0.41%
$53.85 million $119,638
Mar 22, 3 PM $0.00766
-0.05%
$53.64 million $118,804
Mar 22, 2 PM $0.00767
-1.67%
$53.66 million $117,098
Mar 22, 1 PM $0.0078
+0.57%
$54.57 million $116,147
Mar 22, 12 PM $0.00775
-0.11%
$54.26 million $116,243
Mar 22, 11 AM $0.00776
+0.09%
$54.32 million $116,378
Mar 22, 10 AM $0.00775
-0.75%
$54.28 million $115,827
Mar 22, 9 AM $0.00782
-1.98%
$54.74 million $115,691
Mar 22, 8 AM $0.00798
-0.07%
$55.85 million $119,538
Mar 22, 7 AM $0.00798
+1.99%
$55.89 million $119,077
Mar 22, 6 AM $0.00783
-0.21%
$54.8 million $117,250
Mar 22, 5 AM $0.00784
-0.06%
$54.91 million $116,718
Mar 22, 4 AM $0.00785
+0.02%
$54.95 million $116,337
Mar 22, 3 AM $0.00785
-0.19%
$54.94 million $115,879
Mar 22, 2 AM $0.00786
-0.43%
$55.04 million $115,752
Mar 22, 1 AM $0.0079
+0.41%
$55.28 million $116,272
Mar 22, 12 AM $0.00786
+0.73%
$55.05 million $116,886
Mar 21, 11 PM $0.00781
-0.19%
$54.65 million $118,790
Mar 21, 10 PM $0.00783
-0.30%
$54.82 million $120,350