Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 12 AM $0.00746
+0.27%
$52.22 million $52,647
Mar 25, 11 PM $0.00747
+2.58%
$52.29 million $52,831
Mar 25, 10 PM $0.00728
+0.14%
$50.97 million $52,409
Mar 25, 9 PM $0.00727
+0.41%
$50.9 million $51,666
Mar 25, 8 PM $0.00724
-0.41%
$50.7 million $51,510
Mar 25, 7 PM $0.00727
+0.82%
$50.9 million $50,981
Mar 25, 6 PM $0.0072
-0.14%
$50.42 million $50,646
Mar 25, 5 PM $0.00723
+0.00%
$50.63 million $50,171
Mar 25, 4 PM $0.00722
+0.14%
$50.56 million $50,413
Mar 25, 3 PM $0.00723
-0.68%
$50.63 million $50,288
Mar 25, 2 PM $0.00729
-1.60%
$51.04 million $50,214
Mar 25, 1 PM $0.00743
-0.68%
$52.01 million $50,512
Mar 25, 12 PM $0.00748
-0.89%
$52.37 million $51,273
Mar 25, 11 AM $0.00755
+0.13%
$52.84 million $52,836
Mar 25, 10 AM $0.00754
-0.24%
$52.78 million $53,512
Mar 25, 9 AM $0.00756
-0.21%
$52.9 million $55,779
Mar 25, 8 AM $0.00756
+1.92%
$52.95 million $57,472
Mar 25, 7 AM $0.0074
-0.25%
$51.83 million $57,138
Mar 25, 6 AM $0.00742
+0.12%
$51.96 million $58,612
Mar 25, 5 AM $0.00741
-0.12%
$51.9 million $59,425
Mar 25, 4 AM $0.00742
+0.00%
$51.96 million $60,187
Mar 25, 3 AM $0.00742
-0.23%
$51.96 million $60,679
Mar 25, 2 AM $0.00744
+0.11%
$52.08 million $61,423
Mar 25, 1 AM $0.00743
-0.11%
$52.02 million $62,153
Mar 25, 12 AM $0.00744
+0.06%
$52.08 million $62,453
Mar 24, 11 PM $0.00744
-0.02%
$52.05 million $62,644
Mar 24, 10 PM $0.00743
-0.23%
$52 million $63,109
Mar 24, 9 PM $0.00743
-0.12%
$52.01 million $64,504
Mar 24, 8 PM $0.00743
-0.22%
$52.02 million $64,997
Mar 24, 7 PM $0.00745
+0.09%
$52.14 million $65,530
Mar 24, 6 PM $0.00744
-0.02%
$52.09 million $66,338
Mar 24, 5 PM $0.00745
-0.01%
$52.15 million $67,147
Mar 24, 4 PM $0.00745
-0.01%
$52.16 million $67,915
Mar 24, 3 PM $0.00745
+0.19%
$52.16 million $68,979
Mar 24, 2 PM $0.00745
-0.37%
$52.12 million $70,669
Mar 24, 1 PM $0.00747
-0.19%
$52.31 million $70,345
Mar 24, 12 PM $0.00749
-2.54%
$52.41 million $71,865
Mar 24, 11 AM $0.00768
-0.97%
$53.78 million $71,368
Mar 24, 10 AM $0.00776
+1.48%
$54.3 million $73,509
Mar 24, 9 AM $0.00764
-1.74%
$53.51 million $74,516
Mar 24, 8 AM $0.00778
-0.28%
$54.46 million $75,261
Mar 24, 7 AM $0.00779
-1.29%
$54.56 million $77,044
Mar 24, 6 AM $0.00789
-0.34%
$55.22 million $77,883
Mar 24, 5 AM $0.00792
-0.28%
$55.41 million $79,871
Mar 24, 4 AM $0.00794
+0.38%
$55.57 million $82,172
Mar 24, 3 AM $0.00791
-0.20%
$55.36 million $84,123
Mar 24, 2 AM $0.00792
+0.10%
$55.47 million $86,800
Mar 24, 1 AM $0.00792
+0.82%
$55.41 million $88,677
Mar 24, 12 AM $0.00785
+0.38%
$54.96 million $90,367
Mar 23, 11 PM $0.00782
+0.21%
$54.75 million $94,913