Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 1 AM $0.00751
+0.11%
$52.58 million $55,565
Mar 28, 12 AM $0.0075
-0.01%
$52.52 million $56,940
Mar 27, 11 PM $0.0075
+0.00%
$52.52 million $57,994
Mar 27, 10 PM $0.0075
-0.35%
$52.52 million $58,911
Mar 27, 9 PM $0.00753
+0.00%
$52.71 million $59,653
Mar 27, 8 PM $0.00753
+0.34%
$52.71 million $59,747
Mar 27, 7 PM $0.0075
-0.23%
$52.53 million $61,110
Mar 27, 6 PM $0.00753
+0.22%
$52.71 million $62,252
Mar 27, 5 PM $0.00751
-0.16%
$52.59 million $63,523
Mar 27, 4 PM $0.00753
-0.43%
$52.68 million $64,417
Mar 27, 3 PM $0.00756
+0.11%
$52.91 million $66,191
Mar 27, 2 PM $0.00753
+0.10%
$52.74 million $66,827
Mar 27, 1 PM $0.00753
+0.21%
$52.68 million $68,842
Mar 27, 12 PM $0.00751
+0.00%
$52.57 million $69,168
Mar 27, 11 AM $0.00751
+0.00%
$52.57 million $68,744
Mar 27, 10 AM $0.00751
+0.00%
$52.57 million $67,968
Mar 27, 9 AM $0.00751
+0.21%
$52.57 million $67,874
Mar 27, 8 AM $0.00749
-1.39%
$52.46 million $67,697
Mar 27, 7 AM $0.00759
-0.41%
$53.15 million $66,766
Mar 27, 6 AM $0.00762
+2.19%
$53.37 million $66,912
Mar 27, 5 AM $0.00744
+1.47%
$52.11 million $64,596
Mar 27, 4 AM $0.00734
-0.63%
$51.36 million $64,046
Mar 27, 3 AM $0.0074
-3.77%
$51.8 million $63,197
Mar 27, 2 AM $0.00769
-0.11%
$53.83 million $60,208
Mar 27, 1 AM $0.0077
-0.13%
$53.89 million $59,539
Mar 27, 12 AM $0.00771
+0.02%
$53.96 million $58,253
Mar 26, 11 PM $0.00771
+0.24%
$53.95 million $57,027
Mar 26, 10 PM $0.00769
-0.36%
$53.82 million $56,491
Mar 26, 9 PM $0.00772
+0.12%
$54.01 million $56,221
Mar 26, 8 PM $0.00771
+0.22%
$53.95 million $56,006
Mar 26, 7 PM $0.00771
+0.01%
$53.96 million $54,797
Mar 26, 6 PM $0.00771
-0.01%
$53.95 million $54,079
Mar 26, 5 PM $0.00771
+0.13%
$53.96 million $53,409
Mar 26, 4 PM $0.00769
-0.51%
$53.83 million $51,986
Mar 26, 3 PM $0.00772
+0.91%
$54.03 million $50,904
Mar 26, 2 PM $0.00765
+4.93%
$53.55 million $50,137
Mar 26, 1 PM $0.0073
+0.27%
$51.1 million $48,428
Mar 26, 12 PM $0.0073
+0.00%
$51.1 million $48,173
Mar 26, 11 AM $0.0073
+0.00%
$51.1 million $50,144
Mar 26, 10 AM $0.0073
-0.54%
$51.1 million $50,691
Mar 26, 9 AM $0.00734
+0.13%
$51.38 million $50,385
Mar 26, 8 AM $0.00733
+0.00%
$51.31 million $50,726
Mar 26, 7 AM $0.00733
-0.14%
$51.32 million $52,224
Mar 26, 6 AM $0.00734
-0.27%
$51.39 million $51,843
Mar 26, 5 AM $0.00736
-1.46%
$51.52 million $52,159
Mar 26, 4 AM $0.00747
-0.13%
$52.29 million $51,756
Mar 26, 3 AM $0.00748
+0.27%
$52.36 million $52,182
Mar 26, 2 AM $0.00744
-0.40%
$52.08 million $52,284
Mar 26, 1 AM $0.00747
+0.27%
$52.29 million $52,115
Mar 26, 12 AM $0.00746
+0.27%
$52.22 million $52,647