Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 12 PM $0.00621
-1.75%
$30.07 million $75,216
Sep 10, 11 AM $0.00632
+0.00%
$30.61 million $78,555
Sep 10, 10 AM $0.00632
+0.04%
$30.61 million $78,449
Sep 10, 9 AM $0.00632
-0.48%
$30.6 million $79,566
Sep 10, 8 AM $0.00634
-1.81%
$30.73 million $79,067
Sep 10, 7 AM $0.00646
+0.06%
$31.29 million $76,986
Sep 10, 6 AM $0.00646
+0.00%
$31.28 million $76,029
Sep 10, 5 AM $0.00645
-0.02%
$31.27 million $75,887
Sep 10, 4 AM $0.00646
-0.03%
$31.28 million $76,908
Sep 10, 3 AM $0.00646
+0.07%
$31.29 million $76,733
Sep 10, 2 AM $0.00645
-0.05%
$31.27 million $77,263
Sep 10, 1 AM $0.00646
+0.10%
$31.28 million $77,431
Sep 10, 12 AM $0.00645
-0.11%
$31.25 million $78,463
Sep 9, 11 PM $0.00646
+0.00%
$31.28 million $78,814
Sep 9, 10 PM $0.00646
+0.03%
$31.28 million $80,708
Sep 9, 9 PM $0.00645
+4.38%
$31.27 million $80,407
Sep 9, 8 PM $0.00618
-0.04%
$29.96 million $74,799
Sep 9, 7 PM $0.00618
-0.07%
$29.93 million $75,383
Sep 9, 6 PM $0.00618
+0.02%
$29.95 million $75,074
Sep 9, 5 PM $0.00618
-0.04%
$29.95 million $75,064
Sep 9, 4 PM $0.00618
+0.04%
$29.96 million $75,412
Sep 9, 3 PM $0.00617
+0.02%
$29.91 million $75,398
Sep 9, 2 PM $0.00617
-0.16%
$29.9 million $76,071
Sep 9, 1 PM $0.00619
+0.76%
$29.97 million $75,607
Sep 9, 12 PM $0.00614
+4.54%
$29.75 million $74,116
Sep 9, 11 AM $0.00587
-0.11%
$28.46 million $69,293
Sep 9, 10 AM $0.00588
+0.04%
$28.49 million $69,488
Sep 9, 9 AM $0.00588
-0.10%
$28.48 million $68,144
Sep 9, 8 AM $0.00588
+0.19%
$28.51 million $69,161
Sep 9, 7 AM $0.00587
-0.12%
$28.45 million $69,216
Sep 9, 6 AM $0.00588
-0.31%
$28.49 million $70,452
Sep 9, 5 AM $0.0059
+1.59%
$28.58 million $69,835
Sep 9, 4 AM $0.00581
+0.11%
$28.15 million $68,606
Sep 9, 3 AM $0.0058
-0.05%
$28.11 million $68,600
Sep 9, 2 AM $0.0058
-0.12%
$28.12 million $68,357
Sep 9, 1 AM $0.00581
-1.93%
$28.16 million $68,290
Sep 9, 12 AM $0.00593
-0.11%
$28.71 million $67,371
Sep 8, 11 PM $0.00593
-0.27%
$28.75 million $67,128
Sep 8, 10 PM $0.00595
-0.48%
$28.82 million $66,035
Sep 8, 9 PM $0.00598
+0.02%
$28.96 million $66,270
Sep 8, 8 PM $0.00598
-0.04%
$28.95 million $66,094
Sep 8, 7 PM $0.00598
-0.02%
$28.96 million $65,730
Sep 8, 6 PM $0.00598
+0.02%
$28.96 million $66,436
Sep 8, 5 PM $0.00598
+0.00%
$28.96 million $66,498
Sep 8, 4 PM $0.00598
-0.03%
$28.96 million $65,942
Sep 8, 3 PM $0.00598
+0.04%
$28.96 million $65,850
Sep 8, 2 PM $0.00598
-0.06%
$28.95 million $65,996
Sep 8, 1 PM $0.00598
-0.48%
$28.97 million $66,382
Sep 8, 12 PM $0.00601
-0.08%
$29.11 million $65,693
Sep 8, 11 AM $0.00601
-0.09%
$29.13 million $66,960