Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2 AM $0.00709
-0.28%
$49.64 million $50,123
Mar 30, 1 AM $0.00711
-0.28%
$49.77 million $49,570
Mar 30, 12 AM $0.00713
-0.42%
$49.91 million $48,812
Mar 29, 11 PM $0.00716
-1.23%
$50.12 million $48,226
Mar 29, 10 PM $0.00725
+0.00%
$50.75 million $46,580
Mar 29, 9 PM $0.00725
+0.00%
$50.75 million $45,923
Mar 29, 8 PM $0.00725
-0.14%
$50.75 million $45,541
Mar 29, 7 PM $0.00726
+0.00%
$50.82 million $46,182
Mar 29, 6 PM $0.00726
+0.00%
$50.82 million $45,764
Mar 29, 5 PM $0.00726
-0.14%
$50.82 million $45,498
Mar 29, 4 PM $0.00727
+0.27%
$50.89 million $46,139
Mar 29, 3 PM $0.00725
+0.41%
$50.75 million $46,273
Mar 29, 2 PM $0.00723
-0.14%
$50.61 million $46,122
Mar 29, 1 PM $0.00726
+0.00%
$50.82 million $46,257
Mar 29, 12 PM $0.00726
+0.55%
$50.82 million $46,862
Mar 29, 11 AM $0.00722
+0.68%
$50.54 million $47,013
Mar 29, 10 AM $0.00717
-0.41%
$50.2 million $47,849
Mar 29, 9 AM $0.0072
+0.00%
$50.41 million $48,924
Mar 29, 8 AM $0.0072
+0.00%
$50.41 million $48,981
Mar 29, 7 AM $0.00719
-0.27%
$50.34 million $49,389
Mar 29, 6 AM $0.00719
+0.14%
$50.34 million $49,485
Mar 29, 5 AM $0.0072
-0.27%
$50.41 million $49,636
Mar 29, 4 AM $0.00722
+0.14%
$50.55 million $50,039
Mar 29, 3 AM $0.00719
-0.27%
$50.34 million $50,728
Mar 29, 2 AM $0.00721
-0.14%
$50.48 million $50,698
Mar 29, 1 AM $0.00722
+0.00%
$50.55 million $50,835
Mar 29, 12 AM $0.00722
+0.14%
$50.55 million $50,586
Mar 28, 11 PM $0.00721
-0.41%
$50.48 million $50,956
Mar 28, 10 PM $0.00723
+0.00%
$50.61 million $51,432
Mar 28, 9 PM $0.00723
+0.14%
$50.61 million $51,352
Mar 28, 8 PM $0.00723
+0.14%
$50.61 million $52,100
Mar 28, 7 PM $0.00722
+0.00%
$50.55 million $52,215
Mar 28, 6 PM $0.00722
-0.14%
$50.55 million $51,956
Mar 28, 5 PM $0.00723
-0.14%
$50.61 million $51,983
Mar 28, 4 PM $0.00724
+0.27%
$50.68 million $51,538
Mar 28, 3 PM $0.00722
-0.27%
$50.55 million $51,022
Mar 28, 2 PM $0.00724
+1.10%
$50.68 million $50,791
Mar 28, 1 PM $0.00716
-0.82%
$50.13 million $50,482
Mar 28, 12 PM $0.00722
+0.00%
$50.55 million $50,061
Mar 28, 11 AM $0.00722
-1.89%
$50.55 million $50,516
Mar 28, 10 AM $0.00737
-2.25%
$51.59 million $50,010
Mar 28, 9 AM $0.00754
+0.00%
$52.78 million $48,669
Mar 28, 8 AM $0.00754
-0.13%
$52.78 million $48,947
Mar 28, 7 AM $0.00755
+0.00%
$52.85 million $49,342
Mar 28, 6 AM $0.00755
+0.01%
$52.85 million $49,285
Mar 28, 5 AM $0.00754
-0.12%
$52.78 million $51,005
Mar 28, 4 AM $0.00755
+0.39%
$52.84 million $51,421
Mar 28, 3 AM $0.00752
+0.00%
$52.64 million $51,445
Mar 28, 2 AM $0.00752
+0.25%
$52.64 million $54,737
Mar 28, 1 AM $0.00751
+0.11%
$52.58 million $55,565