Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 4 AM $0.00703
+0.25%
$49.21 million $111,007
Apr 1, 3 AM $0.00701
-0.23%
$49.09 million $109,090
Apr 1, 2 AM $0.00703
+0.66%
$49.2 million $105,415
Apr 1, 1 AM $0.00698
+0.13%
$48.88 million $100,864
Apr 1, 12 AM $0.00697
+0.00%
$48.81 million $98,766
Mar 31, 11 PM $0.00697
+0.09%
$48.81 million $95,527
Mar 31, 10 PM $0.00697
+0.87%
$48.77 million $92,577
Mar 31, 9 PM $0.0069
+0.17%
$48.29 million $89,857
Mar 31, 8 PM $0.00689
+0.66%
$48.2 million $85,876
Mar 31, 7 PM $0.00684
-0.54%
$47.89 million $82,961
Mar 31, 6 PM $0.00689
+0.55%
$48.21 million $79,184
Mar 31, 5 PM $0.00685
-0.98%
$47.95 million $75,958
Mar 31, 4 PM $0.00692
+1.41%
$48.42 million $71,392
Mar 31, 3 PM $0.00682
+0.13%
$47.75 million $67,649
Mar 31, 2 PM $0.00681
-0.43%
$47.69 million $64,110
Mar 31, 1 PM $0.00684
+0.38%
$47.9 million $62,333
Mar 31, 12 PM $0.00682
+0.80%
$47.72 million $59,768
Mar 31, 11 AM $0.00675
-5.83%
$47.28 million $59,775
Mar 31, 10 AM $0.00717
+0.27%
$50.2 million $54,661
Mar 31, 9 AM $0.00715
+0.13%
$50.07 million $50,182
Mar 31, 8 AM $0.00714
-0.28%
$50 million $47,449
Mar 31, 7 AM $0.00716
+0.13%
$50.14 million $48,992
Mar 31, 6 AM $0.00715
-0.27%
$50.08 million $48,798
Mar 31, 5 AM $0.00717
+0.00%
$50.21 million $49,210
Mar 31, 4 AM $0.00717
-0.54%
$50.21 million $49,144
Mar 31, 3 AM $0.00721
-0.13%
$50.48 million $49,050
Mar 31, 2 AM $0.00721
+0.00%
$50.48 million $49,361
Mar 31, 1 AM $0.00723
+0.00%
$50.62 million $49,727
Mar 31, 12 AM $0.00722
-0.40%
$50.55 million $49,951
Mar 30, 11 PM $0.00725
-0.55%
$50.75 million $51,049
Mar 30, 10 PM $0.00729
+0.08%
$51.03 million $51,200
Mar 30, 9 PM $0.00728
-0.27%
$50.99 million $51,274
Mar 30, 8 PM $0.00728
-0.13%
$50.99 million $51,661
Mar 30, 7 PM $0.00729
+0.14%
$51.06 million $51,195
Mar 30, 6 PM $0.00729
-0.13%
$51.06 million $52,069
Mar 30, 5 PM $0.0073
+0.27%
$51.13 million $52,040
Mar 30, 4 PM $0.00728
-0.16%
$50.99 million $52,349
Mar 30, 3 PM $0.0073
+0.00%
$51.07 million $52,998
Mar 30, 2 PM $0.0073
-0.13%
$51.07 million $52,838
Mar 30, 1 PM $0.00731
+0.27%
$51.14 million $52,543
Mar 30, 12 PM $0.00729
+0.23%
$51.01 million $52,559
Mar 30, 11 AM $0.00724
+2.11%
$50.68 million $51,097
Mar 30, 10 AM $0.00707
-0.14%
$49.5 million $49,717
Mar 30, 9 AM $0.00708
+0.00%
$49.57 million $50,361
Mar 30, 8 AM $0.00708
+0.14%
$49.57 million $50,179
Mar 30, 7 AM $0.00708
+0.00%
$49.57 million $49,893
Mar 30, 6 AM $0.00708
+0.14%
$49.57 million $50,520
Mar 30, 5 AM $0.00707
-0.28%
$49.5 million $50,243
Mar 30, 4 AM $0.00709
+0.28%
$49.63 million $50,500
Mar 30, 3 AM $0.00707
-0.42%
$49.5 million $50,442