Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 AM $0.00737
-0.41%
$51.56 million $66,081
Apr 5, 5 AM $0.0074
-0.10%
$51.77 million $66,378
Apr 5, 4 AM $0.0074
-0.20%
$51.77 million $67,004
Apr 5, 3 AM $0.00741
+0.14%
$51.87 million $67,030
Apr 5, 2 AM $0.00741
+0.06%
$51.85 million $66,997
Apr 5, 1 AM $0.0074
+0.04%
$51.82 million $66,945
Apr 5, 12 AM $0.0074
+0.10%
$51.8 million $67,418
Apr 4, 11 PM $0.00741
+0.14%
$51.85 million $68,418
Apr 4, 10 PM $0.0074
+0.58%
$51.78 million $68,077
Apr 4, 9 PM $0.00735
+0.00%
$51.48 million $67,350
Apr 4, 8 PM $0.00735
+0.20%
$51.48 million $66,514
Apr 4, 7 PM $0.00734
+0.04%
$51.38 million $66,903
Apr 4, 6 PM $0.00734
+0.00%
$51.36 million $66,406
Apr 4, 5 PM $0.00734
-0.04%
$51.36 million $65,890
Apr 4, 4 PM $0.00734
+0.00%
$51.38 million $65,982
Apr 4, 3 PM $0.00735
+0.14%
$51.48 million $66,094
Apr 4, 2 PM $0.00734
-0.27%
$51.36 million $66,502
Apr 4, 1 PM $0.00736
+0.14%
$51.5 million $65,718
Apr 4, 12 PM $0.00734
+0.20%
$51.38 million $65,523
Apr 4, 11 AM $0.00733
-0.10%
$51.28 million $65,372
Apr 4, 10 AM $0.00733
+0.10%
$51.33 million $65,780
Apr 4, 9 AM $0.00733
-0.20%
$51.28 million $66,411
Apr 4, 8 AM $0.00734
+0.20%
$51.38 million $66,241
Apr 4, 7 AM $0.00733
-0.17%
$51.28 million $65,651
Apr 4, 6 AM $0.00732
-0.10%
$51.26 million $65,630
Apr 4, 5 AM $0.00733
+0.06%
$51.31 million $65,345
Apr 4, 4 AM $0.00734
+0.06%
$51.38 million $64,813
Apr 4, 3 AM $0.00734
+0.10%
$51.35 million $64,401
Apr 4, 2 AM $0.00733
+0.04%
$51.3 million $64,372
Apr 4, 1 AM $0.00733
-0.40%
$51.28 million $64,619
Apr 4, 12 AM $0.00735
+0.16%
$51.48 million $63,981
Apr 3, 11 PM $0.00734
+0.20%
$51.4 million $63,730
Apr 3, 10 PM $0.00733
-0.10%
$51.3 million $64,203
Apr 3, 9 PM $0.00733
+0.04%
$51.3 million $64,314
Apr 3, 8 PM $0.00735
+0.26%
$51.43 million $64,098
Apr 3, 7 PM $0.00733
-0.06%
$51.3 million $63,508
Apr 3, 6 PM $0.00733
+0.10%
$51.33 million $63,332
Apr 3, 5 PM $0.00733
-0.20%
$51.28 million $63,749
Apr 3, 4 PM $0.00733
+0.00%
$51.28 million $63,989
Apr 3, 3 PM $0.00733
+0.00%
$51.28 million $63,730
Apr 3, 2 PM $0.00733
+0.10%
$51.33 million $63,025
Apr 3, 1 PM $0.00733
-0.04%
$51.28 million $63,900
Apr 3, 12 PM $0.00733
-0.30%
$51.3 million $65,162
Apr 3, 11 AM $0.00735
+0.04%
$51.45 million $64,841
Apr 3, 10 AM $0.00735
+0.10%
$51.48 million $64,539
Apr 3, 9 AM $0.00735
-0.14%
$51.43 million $64,178
Apr 3, 8 AM $0.00736
+0.40%
$51.5 million $63,908
Apr 3, 7 AM $0.00733
-0.06%
$51.3 million $64,270
Apr 3, 6 AM $0.00733
-0.10%
$51.33 million $63,707
Apr 3, 5 AM $0.00734
+0.06%
$51.38 million $63,613