Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 7 AM $0.00705
-0.11%
$49.32 million $101,469
Apr 7, 6 AM $0.00705
+0.08%
$49.38 million $100,928
Apr 7, 5 AM $0.00706
+0.14%
$49.39 million $100,935
Apr 7, 4 AM $0.00705
-0.34%
$49.32 million $101,013
Apr 7, 3 AM $0.00707
-0.06%
$49.49 million $100,821
Apr 7, 2 AM $0.00707
+0.11%
$49.52 million $100,273
Apr 7, 1 AM $0.00707
-0.14%
$49.46 million $100,241
Apr 7, 12 AM $0.00707
-0.39%
$49.48 million $100,095
Apr 6, 11 PM $0.00708
+0.51%
$49.56 million $100,602
Apr 6, 10 PM $0.00704
+0.43%
$49.31 million $99,960
Apr 6, 9 PM $0.00701
+0.06%
$49.1 million $99,376
Apr 6, 8 PM $0.00701
-0.26%
$49.07 million $99,513
Apr 6, 7 PM $0.00703
+0.08%
$49.2 million $99,802
Apr 6, 6 PM $0.00703
+0.00%
$49.21 million $99,701
Apr 6, 5 PM $0.00702
-0.08%
$49.15 million $99,574
Apr 6, 4 PM $0.00703
+0.26%
$49.2 million $99,256
Apr 6, 3 PM $0.00701
-0.28%
$49.07 million $99,215
Apr 6, 2 PM $0.00704
+0.03%
$49.27 million $98,777
Apr 6, 1 PM $0.00705
+0.79%
$49.36 million $98,753
Apr 6, 12 PM $0.007
+1.41%
$48.97 million $99,045
Apr 6, 11 AM $0.00691
-4.39%
$48.4 million $95,782
Apr 6, 10 AM $0.00723
-0.17%
$50.63 million $67,804
Apr 6, 9 AM $0.00723
-0.03%
$50.61 million $67,141
Apr 6, 8 AM $0.00723
-1.77%
$50.63 million $66,980
Apr 6, 7 AM $0.00736
-0.16%
$51.54 million $62,714
Apr 6, 6 AM $0.00737
-0.04%
$51.62 million $63,075
Apr 6, 5 AM $0.00738
+0.10%
$51.64 million $63,067
Apr 6, 4 AM $0.00737
+0.00%
$51.59 million $62,903
Apr 6, 3 AM $0.00737
+0.07%
$51.59 million $63,411
Apr 6, 2 AM $0.00737
-0.10%
$51.61 million $63,933
Apr 6, 1 AM $0.00738
-0.07%
$51.66 million $63,979
Apr 6, 12 AM $0.00738
-0.10%
$51.64 million $63,806
Apr 5, 11 PM $0.00738
+0.10%
$51.69 million $62,949
Apr 5, 10 PM $0.00738
-0.04%
$51.64 million $63,079
Apr 5, 9 PM $0.00738
-0.14%
$51.66 million $63,248
Apr 5, 8 PM $0.00738
+0.14%
$51.68 million $64,077
Apr 5, 7 PM $0.00737
-0.14%
$51.61 million $64,344
Apr 5, 6 PM $0.00738
-0.07%
$51.68 million $64,757
Apr 5, 5 PM $0.00739
+0.20%
$51.71 million $64,813
Apr 5, 4 PM $0.00738
+0.17%
$51.66 million $64,993
Apr 5, 3 PM $0.00737
-0.24%
$51.57 million $65,000
Apr 5, 2 PM $0.00738
+0.03%
$51.69 million $64,882
Apr 5, 1 PM $0.00738
-0.20%
$51.63 million $65,160
Apr 5, 12 PM $0.00739
-0.07%
$51.73 million $64,970
Apr 5, 11 AM $0.0074
-0.20%
$51.77 million $65,624
Apr 5, 10 AM $0.00741
+0.10%
$51.87 million $64,775
Apr 5, 9 AM $0.0074
+0.17%
$51.82 million $65,020
Apr 5, 8 AM $0.00739
+0.04%
$51.73 million $65,172
Apr 5, 7 AM $0.00738
+0.20%
$51.66 million $65,396
Apr 5, 6 AM $0.00737
-0.41%
$51.56 million $66,081