Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 8 AM $0.00718
-2.25%
$50.26 million $90,683
Apr 9, 7 AM $0.00735
+0.27%
$51.42 million $74,540
Apr 9, 6 AM $0.00733
+0.14%
$51.33 million $75,309
Apr 9, 5 AM $0.00733
+0.10%
$51.31 million $76,026
Apr 9, 4 AM $0.00734
-0.03%
$51.36 million $76,263
Apr 9, 3 AM $0.00734
+0.03%
$51.38 million $76,036
Apr 9, 2 AM $0.00734
-0.17%
$51.36 million $75,502
Apr 9, 1 AM $0.00736
+0.96%
$51.5 million $76,983
Apr 9, 12 AM $0.00731
+0.89%
$51.17 million $76,322
Apr 8, 11 PM $0.00725
-0.27%
$50.72 million $75,442
Apr 8, 10 PM $0.00726
-0.04%
$50.85 million $75,562
Apr 8, 9 PM $0.00727
+0.34%
$50.87 million $75,707
Apr 8, 8 PM $0.00724
-0.28%
$50.65 million $75,924
Apr 8, 7 PM $0.00726
+0.07%
$50.79 million $76,679
Apr 8, 6 PM $0.00727
-0.14%
$50.86 million $80,090
Apr 8, 5 PM $0.00727
+0.28%
$50.92 million $80,652
Apr 8, 4 PM $0.00725
+1.47%
$50.78 million $80,838
Apr 8, 3 PM $0.00715
-0.77%
$50.05 million $78,828
Apr 8, 2 PM $0.00721
-0.13%
$50.44 million $76,002
Apr 8, 1 PM $0.00721
+0.35%
$50.5 million $75,707
Apr 8, 12 PM $0.00719
-0.65%
$50.33 million $75,661
Apr 8, 11 AM $0.00724
+0.17%
$50.66 million $75,369
Apr 8, 10 AM $0.00723
-0.06%
$50.58 million $71,243
Apr 8, 9 AM $0.00723
-0.07%
$50.61 million $71,310
Apr 8, 8 AM $0.00724
-0.20%
$50.65 million $71,595
Apr 8, 7 AM $0.00725
+0.72%
$50.75 million $70,505
Apr 8, 6 AM $0.00719
+0.07%
$50.33 million $69,781
Apr 8, 5 AM $0.00719
+0.04%
$50.35 million $69,465
Apr 8, 4 AM $0.00719
-0.45%
$50.33 million $69,530
Apr 8, 3 AM $0.00722
+0.48%
$50.56 million $69,498
Apr 8, 2 AM $0.00719
+1.44%
$50.36 million $70,047
Apr 8, 1 AM $0.00709
+0.57%
$49.65 million $68,499
Apr 8, 12 AM $0.00704
+0.07%
$49.26 million $67,973
Apr 7, 11 PM $0.00704
-0.25%
$49.28 million $67,708
Apr 7, 10 PM $0.00706
+0.43%
$49.4 million $68,291
Apr 7, 9 PM $0.00703
+0.83%
$49.19 million $69,113
Apr 7, 8 PM $0.00698
+0.18%
$48.84 million $68,679
Apr 7, 7 PM $0.00696
-0.64%
$48.75 million $68,261
Apr 7, 6 PM $0.00701
-0.64%
$49.07 million $65,155
Apr 7, 5 PM $0.00706
-0.28%
$49.39 million $64,625
Apr 7, 4 PM $0.00707
+0.04%
$49.52 million $64,780
Apr 7, 3 PM $0.00707
+0.11%
$49.51 million $64,733
Apr 7, 2 PM $0.00706
+0.21%
$49.45 million $64,991
Apr 7, 1 PM $0.00706
+0.18%
$49.45 million $65,059
Apr 7, 12 PM $0.00705
+0.11%
$49.37 million $65,550
Apr 7, 11 AM $0.00704
-0.07%
$49.31 million $68,270
Apr 7, 10 AM $0.00705
-0.11%
$49.35 million $96,593
Apr 7, 9 AM $0.00706
+0.23%
$49.41 million $96,689
Apr 7, 8 AM $0.00704
-0.06%
$49.29 million $96,820
Apr 7, 7 AM $0.00705
-0.11%
$49.32 million $101,469