Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Locus Chain Historical Data

LOCUS Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 10 AM $0.00731
+0.14%
$51.18 million $133,359
Apr 11, 9 AM $0.0073
-0.60%
$51.11 million $138,741
Apr 11, 8 AM $0.00734
+1.20%
$51.36 million $143,368
Apr 11, 7 AM $0.00724
-0.28%
$50.69 million $146,386
Apr 11, 6 AM $0.00726
-0.24%
$50.83 million $142,493
Apr 11, 5 AM $0.00726
+1.03%
$50.83 million $141,545
Apr 11, 4 AM $0.00719
+0.44%
$50.31 million $137,490
Apr 11, 3 AM $0.00716
-0.28%
$50.09 million $134,702
Apr 11, 2 AM $0.00718
-0.14%
$50.23 million $132,902
Apr 11, 1 AM $0.00719
-0.27%
$50.36 million $129,999
Apr 11, 12 AM $0.00721
+0.33%
$50.5 million $127,125
Apr 10, 11 PM $0.00719
-0.12%
$50.33 million $124,702
Apr 10, 10 PM $0.00719
+1.58%
$50.33 million $122,496
Apr 10, 9 PM $0.00708
-0.87%
$49.55 million $121,462
Apr 10, 8 PM $0.00714
+0.09%
$49.98 million $119,659
Apr 10, 7 PM $0.00714
-0.16%
$49.99 million $116,861
Apr 10, 6 PM $0.00715
+0.25%
$50.02 million $113,680
Apr 10, 5 PM $0.00714
-0.70%
$49.95 million $111,173
Apr 10, 4 PM $0.00718
-0.34%
$50.24 million $108,908
Apr 10, 3 PM $0.0072
+0.20%
$50.41 million $106,987
Apr 10, 2 PM $0.0072
+0.50%
$50.43 million $103,669
Apr 10, 1 PM $0.00718
-1.49%
$50.23 million $100,054
Apr 10, 12 PM $0.00728
+2.45%
$50.93 million $95,255
Apr 10, 11 AM $0.0071
-1.74%
$49.72 million $90,291
Apr 10, 10 AM $0.00723
+0.57%
$50.59 million $82,058
Apr 10, 9 AM $0.00719
-0.94%
$50.31 million $76,842
Apr 10, 8 AM $0.00726
+0.52%
$50.79 million $72,903
Apr 10, 7 AM $0.00722
+0.33%
$50.52 million $83,836
Apr 10, 6 AM $0.00719
-0.11%
$50.36 million $84,774
Apr 10, 5 AM $0.0072
-0.63%
$50.41 million $83,919
Apr 10, 4 AM $0.00725
+0.28%
$50.74 million $83,723
Apr 10, 3 AM $0.00723
-0.03%
$50.6 million $83,731
Apr 10, 2 AM $0.00723
-0.20%
$50.61 million $83,951
Apr 10, 1 AM $0.00724
+0.17%
$50.71 million $83,974
Apr 10, 12 AM $0.00723
+0.53%
$50.62 million $85,179
Apr 9, 11 PM $0.00719
-0.50%
$50.36 million $85,795
Apr 9, 10 PM $0.00723
+0.75%
$50.61 million $85,208
Apr 9, 9 PM $0.00718
+0.37%
$50.23 million $84,527
Apr 9, 8 PM $0.00715
+0.11%
$50.05 million $84,088
Apr 9, 7 PM $0.00714
+0.14%
$49.99 million $83,741
Apr 9, 6 PM $0.00713
-0.50%
$49.92 million $83,612
Apr 9, 5 PM $0.00717
+0.14%
$50.18 million $83,220
Apr 9, 4 PM $0.00717
+1.61%
$50.22 million $82,891
Apr 9, 3 PM $0.00706
-0.25%
$49.42 million $86,137
Apr 9, 2 PM $0.00708
+0.25%
$49.55 million $87,379
Apr 9, 1 PM $0.00708
-0.11%
$49.53 million $87,872
Apr 9, 12 PM $0.00708
+0.45%
$49.59 million $88,117
Apr 9, 11 AM $0.00705
-0.42%
$49.36 million $88,057
Apr 9, 10 AM $0.00708
-0.73%
$49.57 million $92,517
Apr 9, 9 AM $0.00713
-0.53%
$49.94 million $92,075