Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 12 PM $0.00799
-1.17%
$55.96 million $78,292
Apr 15, 11 AM $0.00809
+0.91%
$56.62 million $77,811
Apr 15, 10 AM $0.00804
-0.59%
$56.26 million $77,658
Apr 15, 9 AM $0.00808
-0.25%
$56.59 million $77,828
Apr 15, 8 AM $0.0081
+1.35%
$56.73 million $78,597
Apr 15, 7 AM $0.008
-0.77%
$55.98 million $78,982
Apr 15, 6 AM $0.00806
-0.58%
$56.41 million $79,034
Apr 15, 5 AM $0.00811
+1.02%
$56.74 million $79,702
Apr 15, 4 AM $0.00802
+0.29%
$56.17 million $79,473
Apr 15, 3 AM $0.00802
-0.83%
$56.16 million $79,954
Apr 15, 2 AM $0.00809
+1.00%
$56.63 million $79,646
Apr 15, 1 AM $0.00801
+3.53%
$56.07 million $80,526
Apr 15, 12 AM $0.00774
+0.45%
$54.16 million $78,679
Apr 14, 11 PM $0.0077
+0.37%
$53.91 million $78,180
Apr 14, 10 PM $0.00767
+0.79%
$53.71 million $78,358
Apr 14, 9 PM $0.00761
+1.08%
$53.29 million $77,539
Apr 14, 8 PM $0.00753
+0.39%
$52.72 million $77,601
Apr 14, 7 PM $0.0075
+0.23%
$52.52 million $77,007
Apr 14, 6 PM $0.00748
-0.98%
$52.39 million $82,013
Apr 14, 5 PM $0.00756
+1.43%
$52.91 million $82,897
Apr 14, 4 PM $0.00744
+0.06%
$52.06 million $82,737
Apr 14, 3 PM $0.00743
-1.08%
$52.03 million $83,798
Apr 14, 2 PM $0.00751
-1.54%
$52.6 million $82,814
Apr 14, 1 PM $0.00762
+2.31%
$53.32 million $83,400
Apr 14, 12 PM $0.00745
+0.20%
$52.12 million $76,344
Apr 14, 11 AM $0.00743
+0.00%
$52.01 million $76,994
Apr 14, 10 AM $0.00743
+0.07%
$52.01 million $76,999
Apr 14, 9 AM $0.00744
+0.24%
$52.08 million $76,338
Apr 14, 8 AM $0.00742
+0.00%
$51.96 million $76,543
Apr 14, 7 AM $0.00742
-0.37%
$51.96 million $78,441
Apr 14, 6 AM $0.00744
-0.34%
$52.1 million $78,540
Apr 14, 5 AM $0.00747
+0.62%
$52.28 million $77,890
Apr 14, 4 AM $0.00742
+0.07%
$51.96 million $78,844
Apr 14, 3 AM $0.00742
-0.97%
$51.92 million $80,107
Apr 14, 2 AM $0.00751
+0.95%
$52.54 million $79,813
Apr 14, 1 AM $0.00743
-0.50%
$52.04 million $79,302
Apr 14, 12 AM $0.0075
+1.15%
$52.47 million $79,027
Apr 13, 11 PM $0.00741
-0.13%
$51.87 million $78,861
Apr 13, 10 PM $0.00743
+0.13%
$51.99 million $78,103
Apr 13, 9 PM $0.00744
-0.56%
$52.06 million $77,884
Apr 13, 8 PM $0.00748
+0.63%
$52.36 million $77,057
Apr 13, 7 PM $0.00743
-0.57%
$52.03 million $77,019
Apr 13, 6 PM $0.00749
+0.03%
$52.43 million $72,988
Apr 13, 5 PM $0.00747
+0.17%
$52.31 million $72,164
Apr 13, 4 PM $0.00746
-0.60%
$52.22 million $72,437
Apr 13, 3 PM $0.0075
+0.57%
$52.53 million $72,589
Apr 13, 2 PM $0.00747
+1.29%
$52.29 million $72,770
Apr 13, 1 PM $0.00737
+1.40%
$51.62 million $70,496
Apr 13, 12 PM $0.00727
+0.59%
$50.91 million $71,126
Apr 13, 11 AM $0.00725
+0.27%
$50.72 million $70,780