Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Locus Chain Historical Data

LOCUS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 1 PM $0.00613
+0.00%
$29.71 million $69,338
Sep 12, 12 PM $0.00613
+0.00%
$29.71 million $70,353
Sep 12, 11 AM $0.00613
+0.00%
$29.71 million $70,382
Sep 12, 10 AM $0.00613
+0.00%
$29.71 million $69,190
Sep 12, 9 AM $0.00613
+0.00%
$29.71 million $69,377
Sep 12, 8 AM $0.00613
+0.00%
$29.71 million $70,496
Sep 12, 7 AM $0.00613
+0.00%
$29.71 million $70,811
Sep 12, 6 AM $0.00613
+0.00%
$29.71 million $70,694
Sep 12, 5 AM $0.00613
+0.00%
$29.71 million $70,281
Sep 12, 4 AM $0.00613
+0.00%
$29.71 million $70,568
Sep 12, 3 AM $0.00613
+0.02%
$29.71 million $71,108
Sep 12, 2 AM $0.00613
+0.00%
$29.71 million $71,803
Sep 12, 1 AM $0.00613
+0.00%
$29.71 million $72,903
Sep 12, 12 AM $0.00613
+0.00%
$29.71 million $73,203
Sep 11, 11 PM $0.00613
+0.00%
$29.71 million $73,969
Sep 11, 10 PM $0.00613
-0.03%
$29.7 million $73,521
Sep 11, 9 PM $0.00613
-0.02%
$29.71 million $73,309
Sep 11, 8 PM $0.00613
+0.00%
$29.71 million $72,355
Sep 11, 7 PM $0.00613
+0.45%
$29.71 million $71,070
Sep 11, 6 PM $0.00611
-0.08%
$29.59 million $71,075
Sep 11, 5 PM $0.00611
+0.10%
$29.61 million $70,349
Sep 11, 4 PM $0.00611
+0.17%
$29.58 million $69,096
Sep 11, 3 PM $0.0061
-0.04%
$29.53 million $69,327
Sep 11, 2 PM $0.0061
-0.30%
$29.55 million $69,653
Sep 11, 1 PM $0.00612
-0.01%
$29.64 million $68,574
Sep 11, 12 PM $0.00612
+0.17%
$29.64 million $67,583
Sep 11, 11 AM $0.00611
-0.04%
$29.58 million $68,649
Sep 11, 10 AM $0.00611
+0.08%
$29.62 million $68,795
Sep 11, 9 AM $0.00611
-0.03%
$29.6 million $68,447
Sep 11, 8 AM $0.00611
-0.14%
$29.61 million $67,784
Sep 11, 7 AM $0.00612
+0.03%
$29.64 million $69,454
Sep 11, 6 AM $0.00611
-0.09%
$29.63 million $70,292
Sep 11, 5 AM $0.00612
+0.10%
$29.65 million $70,499
Sep 11, 4 AM $0.00611
+0.09%
$29.62 million $70,867
Sep 11, 3 AM $0.00611
-0.80%
$29.6 million $70,878
Sep 11, 2 AM $0.00616
-0.25%
$29.83 million $69,621
Sep 11, 1 AM $0.00617
-0.22%
$29.9 million $68,684
Sep 11, 12 AM $0.00619
-0.16%
$29.97 million $67,965
Sep 10, 11 PM $0.00619
+0.39%
$30.02 million $67,634
Sep 10, 10 PM $0.00617
-0.20%
$29.9 million $66,879
Sep 10, 9 PM $0.00618
+0.03%
$29.96 million $67,139
Sep 10, 8 PM $0.00618
-0.09%
$29.95 million $73,149
Sep 10, 7 PM $0.00619
-0.10%
$29.98 million $73,169
Sep 10, 6 PM $0.00619
+0.03%
$30 million $73,092
Sep 10, 5 PM $0.00619
-0.09%
$30 million $73,560
Sep 10, 4 PM $0.0062
+0.08%
$30.02 million $73,972
Sep 10, 3 PM $0.00619
-0.07%
$30 million $73,964
Sep 10, 2 PM $0.0062
-0.06%
$30.03 million $72,849
Sep 10, 1 PM $0.0062
-0.11%
$30.05 million $73,054
Sep 10, 12 PM $0.00621
-1.75%
$30.07 million $75,216