Coinranking
Locus Chain Historical Data
LOCUS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.00979 | +1.08% | ||
| Oct 11, 2025 | $0.00968 | -4.97% | ||
| Oct 10, 2025 | $0.0102 | -11.02% | ||
| Oct 9, 2025 | $0.0114 | -6.05% | ||
| Oct 8, 2025 | $0.0122 | -2.70% | ||
| Oct 7, 2025 | $0.0125 | -3.17% | ||
| Oct 6, 2025 | $0.0129 | +1.83% | ||
| Oct 5, 2025 | $0.0127 | -16.98% | ||
| Oct 4, 2025 | $0.0153 | +9.03% | ||
| Oct 3, 2025 | $0.0139 | +11.23% | ||
| Oct 2, 2025 | $0.0125 | +4.89% | ||
| Oct 1, 2025 | $0.0117 | +8.80% | ||
| Sep 30, 2025 | $0.0106 | -1.55% | ||
| Sep 29, 2025 | $0.0108 | -6.09% | ||
| Sep 28, 2025 | $0.0115 | +5.29% | ||
| Sep 27, 2025 | $0.011 | -18.77% | ||
| Sep 26, 2025 | $0.0133 | +51.99% | ||
| Sep 25, 2025 | $0.00871 | -1.14% | ||
| Sep 24, 2025 | $0.00911 | +2.63% | ||
| Sep 23, 2025 | $0.0089 | +3.85% | ||
| Sep 22, 2025 | $0.00852 | -7.49% | ||
| Sep 21, 2025 | $0.0092 | -4.85% | ||
| Sep 20, 2025 | $0.00965 | -2.45% | ||
| Sep 19, 2025 | $0.00989 | -4.42% | ||
| Sep 18, 2025 | $0.0103 | +2.20% | ||
| Sep 17, 2025 | $0.0101 | -1.10% | ||
| Sep 16, 2025 | $0.0102 | +2.71% | ||
| Sep 15, 2025 | $0.0104 | -7.11% | ||
| Sep 14, 2025 | $0.0111 | +0.27% | ||
| Sep 13, 2025 | $0.0111 | +0.51% | ||
| Sep 12, 2025 | $0.011 | -2.45% | ||
| Sep 11, 2025 | $0.0113 | -0.50% | ||
| Sep 10, 2025 | $0.0113 | +1.40% | ||
| Sep 9, 2025 | $0.0114 | -3.67% | ||
| Sep 8, 2025 | $0.0118 | -4.01% | ||
| Sep 7, 2025 | $0.0123 | +0.50% | ||
| Sep 6, 2025 | $0.0122 | +2.07% | ||
| Sep 5, 2025 | $0.012 | -4.84% | ||
| Sep 4, 2025 | $0.0126 | -1.99% | ||
| Sep 3, 2025 | $0.0129 | -0.90% | ||
| Sep 2, 2025 | $0.013 | -1.00% | ||
| Sep 1, 2025 | $0.0131 | -0.30% | ||
| Aug 31, 2025 | $0.0133 | +2.88% | ||
| Aug 30, 2025 | $0.013 | -0.18% | ||
| Aug 29, 2025 | $0.013 | +1.02% | ||
| Aug 28, 2025 | $0.0129 | +0.27% | ||
| Aug 27, 2025 | $0.0128 | -1.01% | ||
| Aug 26, 2025 | $0.013 | -0.56% | ||
| Aug 25, 2025 | $0.013 | -5.84% | ||
| Aug 24, 2025 | $0.0139 | +3.23% | ||