Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Locus Chain Historical Data

LOCUS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 5 PM $0.00825
-0.40%
$57.72 million $71,962
Apr 23, 4 PM $0.00827
+0.25%
$57.9 million $70,982
Apr 23, 3 PM $0.00825
-0.94%
$57.75 million $69,701
Apr 23, 2 PM $0.00833
-0.66%
$58.3 million $68,004
Apr 23, 1 PM $0.00838
+1.69%
$58.63 million $68,167
Apr 23, 12 PM $0.00824
-0.97%
$57.66 million $67,566
Apr 23, 11 AM $0.00832
-0.52%
$58.23 million $68,040
Apr 23, 10 AM $0.00836
+0.21%
$58.53 million $68,111
Apr 23, 9 AM $0.00834
-0.03%
$58.41 million $68,185
Apr 23, 8 AM $0.00835
-0.03%
$58.43 million $67,802
Apr 23, 7 AM $0.00835
+1.50%
$58.45 million $68,199
Apr 23, 6 AM $0.00821
-0.68%
$57.49 million $67,028
Apr 23, 5 AM $0.00827
+0.00%
$57.88 million $66,865
Apr 23, 4 AM $0.00827
-0.76%
$57.88 million $66,952
Apr 23, 3 AM $0.00833
+1.33%
$58.32 million $67,952
Apr 23, 2 AM $0.00822
-1.29%
$57.56 million $68,006
Apr 23, 1 AM $0.00833
+1.02%
$58.31 million $69,817
Apr 23, 12 AM $0.00823
+0.28%
$57.61 million $74,553
Apr 22, 11 PM $0.00821
-0.18%
$57.45 million $79,680
Apr 22, 10 PM $0.00822
-1.91%
$57.51 million $79,420
Apr 22, 9 PM $0.00839
+0.99%
$58.73 million $78,169
Apr 22, 8 PM $0.00831
-0.21%
$58.15 million $77,757
Apr 22, 7 PM $0.00833
-0.71%
$58.28 million $78,340
Apr 22, 6 PM $0.00838
+0.81%
$58.69 million $78,903
Apr 22, 5 PM $0.00832
+0.15%
$58.22 million $79,204
Apr 22, 4 PM $0.00831
-1.07%
$58.19 million $78,930
Apr 22, 3 PM $0.00839
+1.76%
$58.71 million $79,030
Apr 22, 2 PM $0.00824
-1.14%
$57.7 million $79,833
Apr 22, 1 PM $0.00834
+0.42%
$58.36 million $79,642
Apr 22, 12 PM $0.0083
-0.84%
$58.12 million $79,975
Apr 22, 11 AM $0.00837
+0.85%
$58.61 million $81,499
Apr 22, 10 AM $0.00832
+1.10%
$58.22 million $81,055
Apr 22, 9 AM $0.00824
-0.82%
$57.7 million $80,607
Apr 22, 8 AM $0.00831
+0.89%
$58.17 million $80,456
Apr 22, 7 AM $0.00824
+0.03%
$57.66 million $80,346
Apr 22, 6 AM $0.00824
-0.51%
$57.66 million $80,665
Apr 22, 5 AM $0.00828
-1.05%
$57.96 million $81,279
Apr 22, 4 AM $0.00837
+0.79%
$58.57 million $80,775
Apr 22, 3 AM $0.0083
-0.12%
$58.12 million $79,809
Apr 22, 2 AM $0.00831
-0.48%
$58.19 million $79,337
Apr 22, 1 AM $0.00835
+1.89%
$58.47 million $77,748
Apr 22, 12 AM $0.0082
+2.09%
$57.38 million $73,417
Apr 21, 11 PM $0.00803
-0.50%
$56.21 million $68,383
Apr 21, 10 PM $0.00807
+0.28%
$56.49 million $68,561
Apr 21, 9 PM $0.00805
-0.19%
$56.33 million $69,869
Apr 21, 8 PM $0.00806
-0.15%
$56.44 million $70,088
Apr 21, 7 PM $0.00807
+0.62%
$56.52 million $70,215
Apr 21, 6 PM $0.00803
+0.16%
$56.18 million $70,132
Apr 21, 5 PM $0.00802
-0.49%
$56.14 million $70,405
Apr 21, 4 PM $0.00804
+0.25%
$56.31 million $70,575